GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:12:52 | - | 18,988 |
04.10.24 14:12:36 | - | 19,016 |
04.10.24 14:06:14 | - | 18,980 |
04.10.24 14:01:12 | - | 18,982 |
04.10.24 13:43:47 | - | 18,978 |
04.10.24 13:38:39 | - | 18,990 |
04.10.24 13:32:51 | - | 18,978 |
04.10.24 13:32:07 | - | 18,980 |
04.10.24 13:31:21 | - | 18,980 |
04.10.24 13:14:27 | - | 18,994 |
04.10.24 13:00:02 | - | 18,988 |
04.10.24 12:48:02 | - | 18,894 |
04.10.24 12:41:02 | - | 19,046 |
04.10.24 12:39:20 | - | 18,840 |
04.10.24 12:37:13 | - | 18,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:18:48 | - | 18,910 |
04.10.24 12:06:40 | - | 18,900 |
04.10.24 11:31:36 | - | 18,892 |
04.10.24 10:46:37 | - | 18,882 |
04.10.24 10:41:47 | - | 18,892 |
04.10.24 10:34:00 | - | 18,882 |
04.10.24 10:30:49 | - | 18,892 |
04.10.24 10:23:34 | - | 18,882 |
04.10.24 10:09:30 | - | 18,874 |
04.10.24 10:04:02 | - | 18,882 |
04.10.24 09:54:42 | - | 18,892 |
04.10.24 09:27:03 | - | 18,882 |
04.10.24 09:13:14 | - | 18,874 |
04.10.24 09:05:54 | - | 18,864 |
04.10.24 09:00:52 | - | 18,854 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:52:23 | - | 18,862 |
04.10.24 08:07:48 | - | 18,872 |
04.10.24 07:45:40 | - | 18,882 |
03.10.24 21:59:53 | - | 18,944 |
03.10.24 21:59:52 | - | 18,936 |
03.10.24 21:59:51 | - | 18,952 |
03.10.24 21:59:42 | - | 18,970 |
03.10.24 21:59:02 | - | 18,978 |
03.10.24 21:58:59 | - | 18,970 |
03.10.24 21:58:16 | - | 18,978 |
03.10.24 21:58:06 | - | 18,970 |
03.10.24 21:57:47 | - | 18,962 |
03.10.24 21:56:18 | - | 18,950 |
03.10.24 21:56:10 | - | 18,942 |
03.10.24 21:56:06 | - | 18,932 |