GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:25 | - | 19,644 |
04.10.24 15:32:23 | - | 19,624 |
04.10.24 15:32:18 | - | 19,618 |
04.10.24 15:32:15 | - | 19,620 |
04.10.24 15:31:58 | - | 19,620 |
04.10.24 15:31:46 | - | 19,596 |
04.10.24 15:31:11 | - | 19,594 |
04.10.24 15:30:56 | - | 19,558 |
04.10.24 15:30:53 | - | 19,506 |
04.10.24 15:30:49 | - | 19,492 |
04.10.24 15:30:37 | - | 19,414 |
04.10.24 15:30:10 | - | 19,340 |
04.10.24 15:30:07 | - | 19,338 |
04.10.24 15:28:13 | - | 19,394 |
04.10.24 15:27:59 | - | 19,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:49 | - | 19,394 |
04.10.24 15:25:04 | - | 19,408 |
04.10.24 15:25:02 | - | 19,386 |
04.10.24 15:23:37 | - | 19,386 |
04.10.24 15:20:17 | - | 19,364 |
04.10.24 15:20:12 | - | 19,410 |
04.10.24 15:20:07 | - | 19,408 |
04.10.24 15:19:32 | - | 19,480 |
04.10.24 15:19:31 | - | 19,534 |
04.10.24 15:17:26 | - | 19,564 |
04.10.24 15:17:02 | - | 19,566 |
04.10.24 15:15:22 | - | 19,562 |
04.10.24 15:15:11 | - | 19,562 |
04.10.24 15:14:39 | - | 19,564 |
04.10.24 15:12:51 | - | 19,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:24 | - | 19,574 |
04.10.24 15:12:11 | - | 19,584 |
04.10.24 15:12:10 | - | 19,592 |
04.10.24 15:11:36 | - | 19,574 |
04.10.24 15:11:33 | - | 19,618 |
04.10.24 15:09:43 | - | 19,568 |
04.10.24 15:09:31 | - | 19,476 |
04.10.24 15:09:07 | - | 19,474 |
04.10.24 15:08:32 | - | 19,474 |
04.10.24 15:07:46 | - | 19,472 |
04.10.24 15:07:31 | - | 19,472 |
04.10.24 15:06:16 | - | 19,474 |
04.10.24 15:05:59 | - | 19,476 |
04.10.24 15:05:25 | - | 19,476 |
04.10.24 15:05:24 | - | 19,540 |