GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:29 | - | 19,848 |
04.10.24 15:50:22 | - | 19,842 |
04.10.24 15:50:19 | - | 19,836 |
04.10.24 15:50:18 | - | 19,826 |
04.10.24 15:50:00 | - | 19,808 |
04.10.24 15:49:56 | - | 19,808 |
04.10.24 15:49:55 | - | 19,792 |
04.10.24 15:49:01 | - | 19,802 |
04.10.24 15:48:54 | - | 19,790 |
04.10.24 15:48:49 | - | 19,792 |
04.10.24 15:48:35 | - | 19,794 |
04.10.24 15:48:33 | - | 19,802 |
04.10.24 15:48:30 | - | 19,796 |
04.10.24 15:48:26 | - | 19,790 |
04.10.24 15:47:57 | - | 19,786 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:37 | - | 19,798 |
04.10.24 15:47:29 | - | 19,800 |
04.10.24 15:47:14 | - | 19,754 |
04.10.24 15:47:13 | - | 19,752 |
04.10.24 15:47:10 | - | 19,720 |
04.10.24 15:47:07 | - | 19,724 |
04.10.24 15:46:49 | - | 19,744 |
04.10.24 15:46:46 | - | 19,752 |
04.10.24 15:46:44 | - | 19,762 |
04.10.24 15:46:42 | - | 19,748 |
04.10.24 15:46:40 | - | 19,734 |
04.10.24 15:46:35 | - | 19,726 |
04.10.24 15:46:31 | - | 19,734 |
04.10.24 15:46:29 | - | 19,722 |
04.10.24 15:46:27 | - | 19,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:21 | - | 19,732 |
04.10.24 15:46:19 | - | 19,722 |
04.10.24 15:46:04 | - | 19,712 |
04.10.24 15:46:02 | - | 19,714 |
04.10.24 15:46:01 | - | 19,700 |
04.10.24 15:45:57 | - | 19,714 |
04.10.24 15:45:55 | - | 19,728 |
04.10.24 15:45:50 | - | 19,736 |
04.10.24 15:45:49 | - | 19,726 |
04.10.24 15:45:45 | - | 19,734 |
04.10.24 15:45:44 | - | 19,732 |
04.10.24 15:45:39 | - | 19,730 |
04.10.24 15:45:37 | - | 19,732 |
04.10.24 15:44:53 | - | 19,734 |
04.10.24 15:44:51 | - | 19,742 |