GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:16 | - | 19,542 |
04.10.24 16:09:12 | - | 19,560 |
04.10.24 16:09:06 | - | 19,552 |
04.10.24 16:09:02 | - | 19,556 |
04.10.24 16:08:43 | - | 19,576 |
04.10.24 16:08:39 | - | 19,594 |
04.10.24 16:08:19 | - | 19,620 |
04.10.24 16:08:18 | - | 19,626 |
04.10.24 16:08:07 | - | 19,640 |
04.10.24 16:07:55 | - | 19,648 |
04.10.24 16:07:45 | - | 19,670 |
04.10.24 16:07:44 | - | 19,680 |
04.10.24 16:07:37 | - | 19,670 |
04.10.24 16:07:07 | - | 19,678 |
04.10.24 16:07:06 | - | 19,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:02 | - | 19,660 |
04.10.24 16:07:01 | - | 19,650 |
04.10.24 16:07:00 | - | 19,660 |
04.10.24 16:06:59 | - | 19,670 |
04.10.24 16:06:53 | - | 19,660 |
04.10.24 16:06:52 | - | 19,656 |
04.10.24 16:06:51 | - | 19,642 |
04.10.24 16:06:50 | - | 19,646 |
04.10.24 16:06:48 | - | 19,652 |
04.10.24 16:06:46 | - | 19,650 |
04.10.24 16:06:44 | - | 19,652 |
04.10.24 16:06:42 | - | 19,646 |
04.10.24 16:06:41 | - | 19,650 |
04.10.24 16:06:40 | - | 19,646 |
04.10.24 16:06:28 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:24 | - | 19,624 |
04.10.24 16:06:23 | - | 19,624 |
04.10.24 16:06:22 | - | 19,614 |
04.10.24 16:06:21 | - | 19,614 |
04.10.24 16:05:30 | - | 19,642 |
04.10.24 16:05:29 | - | 19,646 |
04.10.24 16:05:25 | - | 19,632 |
04.10.24 16:05:19 | - | 19,642 |
04.10.24 16:05:18 | - | 19,648 |
04.10.24 16:05:17 | - | 19,648 |
04.10.24 16:05:16 | - | 19,636 |
04.10.24 16:05:15 | - | 19,630 |
04.10.24 16:05:08 | - | 19,626 |
04.10.24 16:05:06 | - | 19,630 |
04.10.24 16:04:08 | - | 19,654 |