GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:30 | - | 19,734 |
04.10.24 16:24:29 | - | 19,740 |
04.10.24 16:24:28 | - | 19,736 |
04.10.24 16:24:26 | - | 19,736 |
04.10.24 16:24:25 | - | 19,740 |
04.10.24 16:24:11 | - | 19,714 |
04.10.24 16:24:10 | - | 19,724 |
04.10.24 16:24:09 | - | 19,724 |
04.10.24 16:24:04 | - | 19,716 |
04.10.24 16:24:02 | - | 19,710 |
04.10.24 16:23:10 | - | 19,704 |
04.10.24 16:23:09 | - | 19,698 |
04.10.24 16:23:03 | - | 19,714 |
04.10.24 16:22:27 | - | 19,714 |
04.10.24 16:22:24 | - | 19,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:05 | - | 19,704 |
04.10.24 16:21:39 | - | 19,716 |
04.10.24 16:21:24 | - | 19,720 |
04.10.24 16:21:16 | - | 19,712 |
04.10.24 16:21:10 | - | 19,710 |
04.10.24 16:20:59 | - | 19,708 |
04.10.24 16:20:54 | - | 19,710 |
04.10.24 16:20:48 | - | 19,718 |
04.10.24 16:20:39 | - | 19,728 |
04.10.24 16:20:38 | - | 19,732 |
04.10.24 16:20:33 | - | 19,754 |
04.10.24 16:20:26 | - | 19,760 |
04.10.24 16:20:24 | - | 19,746 |
04.10.24 16:20:10 | - | 19,728 |
04.10.24 16:20:06 | - | 19,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:56 | - | 19,720 |
04.10.24 16:19:50 | - | 19,712 |
04.10.24 16:19:49 | - | 19,716 |
04.10.24 16:19:43 | - | 19,702 |
04.10.24 16:19:35 | - | 19,720 |
04.10.24 16:19:34 | - | 19,724 |
04.10.24 16:19:33 | - | 19,714 |
04.10.24 16:19:32 | - | 19,722 |
04.10.24 16:19:15 | - | 19,728 |
04.10.24 16:19:14 | - | 19,704 |
04.10.24 16:18:57 | - | 19,716 |
04.10.24 16:18:55 | - | 19,722 |
04.10.24 16:18:50 | - | 19,732 |
04.10.24 16:18:49 | - | 19,724 |
04.10.24 16:18:37 | - | 19,732 |