GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:32 | - | 19,606 |
04.10.24 16:40:20 | - | 19,594 |
04.10.24 16:40:14 | - | 19,584 |
04.10.24 16:40:07 | - | 19,578 |
04.10.24 16:39:52 | - | 19,584 |
04.10.24 16:39:35 | - | 19,602 |
04.10.24 16:39:34 | - | 19,612 |
04.10.24 16:39:33 | - | 19,624 |
04.10.24 16:39:25 | - | 19,638 |
04.10.24 16:39:22 | - | 19,648 |
04.10.24 16:39:20 | - | 19,648 |
04.10.24 16:39:18 | - | 19,648 |
04.10.24 16:39:17 | - | 19,640 |
04.10.24 16:38:55 | - | 19,664 |
04.10.24 16:38:54 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:53 | - | 19,664 |
04.10.24 16:38:39 | - | 19,664 |
04.10.24 16:38:37 | - | 19,670 |
04.10.24 16:38:30 | - | 19,672 |
04.10.24 16:38:27 | - | 19,668 |
04.10.24 16:38:26 | - | 19,668 |
04.10.24 16:38:09 | - | 19,630 |
04.10.24 16:38:08 | - | 19,632 |
04.10.24 16:38:07 | - | 19,620 |
04.10.24 16:37:44 | - | 19,628 |
04.10.24 16:37:16 | - | 19,624 |
04.10.24 16:37:13 | - | 19,632 |
04.10.24 16:37:11 | - | 19,622 |
04.10.24 16:37:06 | - | 19,642 |
04.10.24 16:37:04 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:02 | - | 19,632 |
04.10.24 16:37:00 | - | 19,648 |
04.10.24 16:36:52 | - | 19,634 |
04.10.24 16:36:46 | - | 19,638 |
04.10.24 16:36:44 | - | 19,636 |
04.10.24 16:36:43 | - | 19,638 |
04.10.24 16:36:42 | - | 19,638 |
04.10.24 16:36:41 | - | 19,632 |
04.10.24 16:36:27 | - | 19,612 |
04.10.24 16:36:17 | - | 19,612 |
04.10.24 16:36:13 | - | 19,646 |
04.10.24 16:35:57 | - | 19,638 |
04.10.24 16:35:55 | - | 19,638 |
04.10.24 16:35:48 | - | 19,656 |
04.10.24 16:35:38 | - | 19,668 |