GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:39 | - | 19,624 |
04.10.24 16:56:38 | - | 19,628 |
04.10.24 16:56:29 | - | 19,614 |
04.10.24 16:56:17 | - | 19,606 |
04.10.24 16:56:10 | - | 19,616 |
04.10.24 16:56:03 | - | 19,612 |
04.10.24 16:56:00 | - | 19,606 |
04.10.24 16:55:59 | - | 19,602 |
04.10.24 16:55:55 | - | 19,614 |
04.10.24 16:55:53 | - | 19,608 |
04.10.24 16:55:47 | - | 19,604 |
04.10.24 16:55:40 | - | 19,604 |
04.10.24 16:55:06 | - | 19,600 |
04.10.24 16:54:35 | - | 19,586 |
04.10.24 16:54:34 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:16 | - | 19,582 |
04.10.24 16:54:10 | - | 19,590 |
04.10.24 16:54:04 | - | 19,584 |
04.10.24 16:54:03 | - | 19,588 |
04.10.24 16:54:01 | - | 19,580 |
04.10.24 16:53:52 | - | 19,588 |
04.10.24 16:53:51 | - | 19,598 |
04.10.24 16:53:50 | - | 19,584 |
04.10.24 16:53:46 | - | 19,580 |
04.10.24 16:53:16 | - | 19,590 |
04.10.24 16:53:00 | - | 19,586 |
04.10.24 16:52:58 | - | 19,600 |
04.10.24 16:52:48 | - | 19,604 |
04.10.24 16:52:43 | - | 19,600 |
04.10.24 16:52:36 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:34 | - | 19,614 |
04.10.24 16:52:32 | - | 19,610 |
04.10.24 16:52:31 | - | 19,616 |
04.10.24 16:52:20 | - | 19,602 |
04.10.24 16:52:17 | - | 19,592 |
04.10.24 16:52:14 | - | 19,602 |
04.10.24 16:52:13 | - | 19,612 |
04.10.24 16:52:02 | - | 19,604 |
04.10.24 16:52:01 | - | 19,600 |
04.10.24 16:51:39 | - | 19,606 |
04.10.24 16:51:38 | - | 19,616 |
04.10.24 16:51:24 | - | 19,624 |
04.10.24 16:51:19 | - | 19,606 |
04.10.24 16:50:28 | - | 19,588 |
04.10.24 16:50:26 | - | 19,594 |