GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:17 | - | 19,520 |
04.10.24 17:09:09 | - | 19,530 |
04.10.24 17:09:08 | - | 19,524 |
04.10.24 17:09:03 | - | 19,536 |
04.10.24 17:08:35 | - | 19,554 |
04.10.24 17:08:33 | - | 19,562 |
04.10.24 17:08:24 | - | 19,552 |
04.10.24 17:08:21 | - | 19,556 |
04.10.24 17:08:10 | - | 19,564 |
04.10.24 17:07:55 | - | 19,554 |
04.10.24 17:07:54 | - | 19,544 |
04.10.24 17:07:40 | - | 19,544 |
04.10.24 17:07:01 | - | 19,536 |
04.10.24 17:06:49 | - | 19,532 |
04.10.24 17:06:46 | - | 19,536 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:34 | - | 19,532 |
04.10.24 17:06:17 | - | 19,542 |
04.10.24 17:06:12 | - | 19,550 |
04.10.24 17:06:08 | - | 19,564 |
04.10.24 17:05:30 | - | 19,558 |
04.10.24 17:05:29 | - | 19,554 |
04.10.24 17:05:21 | - | 19,550 |
04.10.24 17:05:14 | - | 19,558 |
04.10.24 17:04:58 | - | 19,550 |
04.10.24 17:04:43 | - | 19,556 |
04.10.24 17:04:39 | - | 19,550 |
04.10.24 17:04:33 | - | 19,556 |
04.10.24 17:04:32 | - | 19,550 |
04.10.24 17:04:22 | - | 19,558 |
04.10.24 17:04:21 | - | 19,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:04:11 | - | 19,558 |
04.10.24 17:04:10 | - | 19,548 |
04.10.24 17:04:05 | - | 19,548 |
04.10.24 17:04:04 | - | 19,554 |
04.10.24 17:03:59 | - | 19,558 |
04.10.24 17:03:58 | - | 19,552 |
04.10.24 17:03:55 | - | 19,568 |
04.10.24 17:03:54 | - | 19,566 |
04.10.24 17:03:52 | - | 19,570 |
04.10.24 17:03:51 | - | 19,574 |
04.10.24 17:03:41 | - | 19,544 |
04.10.24 17:03:37 | - | 19,540 |
04.10.24 17:03:36 | - | 19,546 |
04.10.24 17:03:35 | - | 19,556 |
04.10.24 17:03:34 | - | 19,560 |