GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:50 | - | 19,258 |
04.10.24 17:28:33 | - | 19,244 |
04.10.24 17:28:24 | - | 19,254 |
04.10.24 17:27:54 | - | 19,250 |
04.10.24 17:27:52 | - | 19,246 |
04.10.24 17:27:51 | - | 19,250 |
04.10.24 17:27:47 | - | 19,254 |
04.10.24 17:27:33 | - | 19,250 |
04.10.24 17:27:12 | - | 19,240 |
04.10.24 17:27:02 | - | 19,250 |
04.10.24 17:26:48 | - | 19,268 |
04.10.24 17:26:47 | - | 19,274 |
04.10.24 17:26:42 | - | 19,278 |
04.10.24 17:26:39 | - | 19,276 |
04.10.24 17:26:22 | - | 19,278 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:18 | - | 19,296 |
04.10.24 17:26:16 | - | 19,306 |
04.10.24 17:26:13 | - | 19,298 |
04.10.24 17:26:00 | - | 19,288 |
04.10.24 17:25:59 | - | 19,298 |
04.10.24 17:25:58 | - | 19,292 |
04.10.24 17:25:41 | - | 19,286 |
04.10.24 17:25:39 | - | 19,284 |
04.10.24 17:25:36 | - | 19,288 |
04.10.24 17:24:59 | - | 19,284 |
04.10.24 17:24:47 | - | 19,266 |
04.10.24 17:24:38 | - | 19,266 |
04.10.24 17:23:59 | - | 19,256 |
04.10.24 17:23:53 | - | 19,246 |
04.10.24 17:23:50 | - | 19,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:44 | - | 19,246 |
04.10.24 17:23:24 | - | 19,254 |
04.10.24 17:23:16 | - | 19,238 |
04.10.24 17:23:14 | - | 19,242 |
04.10.24 17:23:01 | - | 19,240 |
04.10.24 17:22:59 | - | 19,242 |
04.10.24 17:22:43 | - | 19,238 |
04.10.24 17:22:40 | - | 19,238 |
04.10.24 17:22:36 | - | 19,238 |
04.10.24 17:22:25 | - | 19,246 |
04.10.24 17:22:14 | - | 19,262 |
04.10.24 17:22:01 | - | 19,274 |
04.10.24 17:21:50 | - | 19,284 |
04.10.24 17:21:49 | - | 19,278 |
04.10.24 17:21:47 | - | 19,274 |