GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:35:29 | - | 22,790 |
23.12.24 18:35:24 | - | 22,800 |
23.12.24 18:35:22 | - | 22,795 |
23.12.24 18:35:21 | - | 22,800 |
23.12.24 18:35:16 | - | 22,795 |
23.12.24 18:35:15 | - | 22,800 |
23.12.24 18:34:46 | - | 22,795 |
23.12.24 18:34:43 | - | 22,790 |
23.12.24 18:34:33 | - | 22,795 |
23.12.24 18:34:31 | - | 22,790 |
23.12.24 18:34:28 | - | 22,795 |
23.12.24 18:34:25 | - | 22,790 |
23.12.24 18:34:20 | - | 22,795 |
23.12.24 18:34:19 | - | 22,790 |
23.12.24 18:34:17 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:14 | - | 22,805 |
23.12.24 18:34:11 | - | 22,805 |
23.12.24 18:34:08 | - | 22,805 |
23.12.24 18:34:07 | - | 22,800 |
23.12.24 18:33:47 | - | 22,805 |
23.12.24 18:33:46 | - | 22,810 |
23.12.24 18:33:37 | - | 22,795 |
23.12.24 18:33:35 | - | 22,800 |
23.12.24 18:33:27 | - | 22,795 |
23.12.24 18:33:25 | - | 22,800 |
23.12.24 18:33:21 | - | 22,795 |
23.12.24 18:33:20 | - | 22,800 |
23.12.24 18:33:14 | - | 22,795 |
23.12.24 18:33:01 | - | 22,800 |
23.12.24 18:32:55 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:54 | - | 22,790 |
23.12.24 18:32:39 | - | 22,775 |
23.12.24 18:32:38 | - | 22,770 |
23.12.24 18:32:28 | - | 22,765 |
23.12.24 18:32:27 | - | 22,770 |
23.12.24 18:32:16 | - | 22,770 |
23.12.24 18:32:15 | - | 22,765 |
23.12.24 18:32:06 | - | 22,775 |
23.12.24 18:32:05 | - | 22,770 |
23.12.24 18:32:02 | - | 22,770 |
23.12.24 18:32:01 | - | 22,765 |
23.12.24 18:31:57 | - | 22,770 |
23.12.24 18:31:52 | - | 22,765 |
23.12.24 18:31:48 | - | 22,770 |
23.12.24 18:31:37 | - | 22,760 |