GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:58 | - | 19,344 |
04.10.24 17:55:53 | - | 19,348 |
04.10.24 17:55:51 | - | 19,336 |
04.10.24 17:55:46 | - | 19,336 |
04.10.24 17:55:45 | - | 19,340 |
04.10.24 17:55:28 | - | 19,326 |
04.10.24 17:55:25 | - | 19,330 |
04.10.24 17:55:15 | - | 19,310 |
04.10.24 17:55:13 | - | 19,308 |
04.10.24 17:55:07 | - | 19,310 |
04.10.24 17:55:06 | - | 19,310 |
04.10.24 17:55:03 | - | 19,320 |
04.10.24 17:54:13 | - | 19,300 |
04.10.24 17:54:12 | - | 19,302 |
04.10.24 17:54:11 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:10 | - | 19,312 |
04.10.24 17:54:03 | - | 19,302 |
04.10.24 17:54:02 | - | 19,308 |
04.10.24 17:53:57 | - | 19,294 |
04.10.24 17:53:54 | - | 19,284 |
04.10.24 17:53:52 | - | 19,288 |
04.10.24 17:53:51 | - | 19,292 |
04.10.24 17:53:32 | - | 19,284 |
04.10.24 17:53:23 | - | 19,288 |
04.10.24 17:53:20 | - | 19,290 |
04.10.24 17:53:12 | - | 19,294 |
04.10.24 17:53:10 | - | 19,302 |
04.10.24 17:52:21 | - | 19,288 |
04.10.24 17:52:14 | - | 19,288 |
04.10.24 17:52:13 | - | 19,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:08 | - | 19,296 |
04.10.24 17:52:05 | - | 19,288 |
04.10.24 17:52:02 | - | 19,286 |
04.10.24 17:52:01 | - | 19,302 |
04.10.24 17:51:49 | - | 19,296 |
04.10.24 17:51:29 | - | 19,276 |
04.10.24 17:50:35 | - | 19,260 |
04.10.24 17:50:13 | - | 19,248 |
04.10.24 17:49:45 | - | 19,260 |
04.10.24 17:49:41 | - | 19,256 |
04.10.24 17:49:39 | - | 19,260 |
04.10.24 17:49:38 | - | 19,266 |
04.10.24 17:49:35 | - | 19,242 |
04.10.24 17:49:08 | - | 19,248 |
04.10.24 17:49:02 | - | 19,256 |