GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:03 | - | 22,740 |
23.12.24 19:05:02 | - | 22,735 |
23.12.24 19:05:01 | - | 22,740 |
23.12.24 19:04:59 | - | 22,745 |
23.12.24 19:04:38 | - | 22,755 |
23.12.24 19:04:37 | - | 22,760 |
23.12.24 19:04:25 | - | 22,755 |
23.12.24 19:04:22 | - | 22,750 |
23.12.24 19:04:21 | - | 22,755 |
23.12.24 19:04:18 | - | 22,750 |
23.12.24 19:04:14 | - | 22,750 |
23.12.24 19:04:12 | - | 22,745 |
23.12.24 19:03:45 | - | 22,750 |
23.12.24 19:03:44 | - | 22,745 |
23.12.24 19:03:39 | - | 22,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:03:24 | - | 22,750 |
23.12.24 19:02:38 | - | 22,745 |
23.12.24 19:02:33 | - | 22,750 |
23.12.24 19:02:29 | - | 22,745 |
23.12.24 19:02:28 | - | 22,750 |
23.12.24 19:02:10 | - | 22,745 |
23.12.24 19:02:08 | - | 22,750 |
23.12.24 19:02:03 | - | 22,745 |
23.12.24 19:02:02 | - | 22,750 |
23.12.24 19:01:39 | - | 22,745 |
23.12.24 19:01:33 | - | 22,740 |
23.12.24 19:00:45 | - | 22,745 |
23.12.24 18:59:52 | - | 22,735 |
23.12.24 18:59:39 | - | 22,725 |
23.12.24 18:59:20 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:19 | - | 22,730 |
23.12.24 18:58:50 | - | 22,735 |
23.12.24 18:58:48 | - | 22,740 |
23.12.24 18:58:39 | - | 22,735 |
23.12.24 18:57:56 | - | 22,745 |
23.12.24 18:57:50 | - | 22,740 |
23.12.24 18:57:42 | - | 22,745 |
23.12.24 18:57:29 | - | 22,740 |
23.12.24 18:57:03 | - | 22,730 |
23.12.24 18:56:59 | - | 22,740 |
23.12.24 18:56:57 | - | 22,745 |
23.12.24 18:56:25 | - | 22,740 |
23.12.24 18:56:24 | - | 22,750 |
23.12.24 18:56:12 | - | 22,750 |
23.12.24 18:56:07 | - | 22,750 |