GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:39 | - | 19,268 |
04.10.24 17:48:36 | - | 19,258 |
04.10.24 17:48:35 | - | 19,250 |
04.10.24 17:48:28 | - | 19,244 |
04.10.24 17:48:26 | - | 19,238 |
04.10.24 17:48:11 | - | 19,244 |
04.10.24 17:48:10 | - | 19,238 |
04.10.24 17:48:09 | - | 19,240 |
04.10.24 17:47:30 | - | 19,228 |
04.10.24 17:47:29 | - | 19,228 |
04.10.24 17:47:25 | - | 19,218 |
04.10.24 17:47:03 | - | 19,200 |
04.10.24 17:46:54 | - | 19,206 |
04.10.24 17:46:52 | - | 19,200 |
04.10.24 17:46:44 | - | 19,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:43 | - | 19,204 |
04.10.24 17:46:11 | - | 19,192 |
04.10.24 17:46:09 | - | 19,200 |
04.10.24 17:46:00 | - | 19,192 |
04.10.24 17:45:44 | - | 19,180 |
04.10.24 17:45:43 | - | 19,180 |
04.10.24 17:45:17 | - | 19,190 |
04.10.24 17:45:16 | - | 19,186 |
04.10.24 17:45:01 | - | 19,178 |
04.10.24 17:44:55 | - | 19,182 |
04.10.24 17:44:51 | - | 19,172 |
04.10.24 17:44:50 | - | 19,176 |
04.10.24 17:44:47 | - | 19,190 |
04.10.24 17:44:39 | - | 19,180 |
04.10.24 17:44:38 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:36 | - | 19,188 |
04.10.24 17:44:06 | - | 19,178 |
04.10.24 17:44:01 | - | 19,184 |
04.10.24 17:43:41 | - | 19,188 |
04.10.24 17:43:36 | - | 19,196 |
04.10.24 17:43:35 | - | 19,214 |
04.10.24 17:43:32 | - | 19,216 |
04.10.24 17:43:31 | - | 19,212 |
04.10.24 17:42:49 | - | 19,224 |
04.10.24 17:42:26 | - | 19,220 |
04.10.24 17:42:25 | - | 19,220 |
04.10.24 17:42:24 | - | 19,230 |
04.10.24 17:42:23 | - | 19,238 |
04.10.24 17:42:17 | - | 19,230 |
04.10.24 17:42:16 | - | 19,226 |