GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:56:05 | - | 22,750 |
23.12.24 18:56:04 | - | 22,750 |
23.12.24 18:55:58 | - | 22,750 |
23.12.24 18:55:54 | - | 22,750 |
23.12.24 18:55:52 | - | 22,750 |
23.12.24 18:55:50 | - | 22,750 |
23.12.24 18:55:46 | - | 22,750 |
23.12.24 18:55:45 | - | 22,750 |
23.12.24 18:55:36 | - | 22,745 |
23.12.24 18:55:32 | - | 22,750 |
23.12.24 18:55:27 | - | 22,750 |
23.12.24 18:55:09 | - | 22,745 |
23.12.24 18:55:08 | - | 22,745 |
23.12.24 18:55:06 | - | 22,735 |
23.12.24 18:55:05 | - | 22,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:57 | - | 22,745 |
23.12.24 18:53:56 | - | 22,750 |
23.12.24 18:53:41 | - | 22,745 |
23.12.24 18:53:40 | - | 22,750 |
23.12.24 18:53:39 | - | 22,745 |
23.12.24 18:53:29 | - | 22,755 |
23.12.24 18:53:28 | - | 22,760 |
23.12.24 18:53:14 | - | 22,755 |
23.12.24 18:53:02 | - | 22,760 |
23.12.24 18:53:01 | - | 22,755 |
23.12.24 18:52:57 | - | 22,795 |
23.12.24 18:52:56 | - | 22,805 |
23.12.24 18:52:54 | - | 22,800 |
23.12.24 18:52:50 | - | 22,795 |
23.12.24 18:52:47 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:52:27 | - | 22,795 |
23.12.24 18:52:26 | - | 22,790 |
23.12.24 18:52:18 | - | 22,805 |
23.12.24 18:52:11 | - | 22,800 |
23.12.24 18:52:09 | - | 22,805 |
23.12.24 18:52:07 | - | 22,810 |
23.12.24 18:51:52 | - | 22,805 |
23.12.24 18:51:49 | - | 22,810 |
23.12.24 18:51:41 | - | 22,805 |
23.12.24 18:51:40 | - | 22,810 |
23.12.24 18:51:39 | - | 22,805 |
23.12.24 18:51:13 | - | 22,795 |
23.12.24 18:51:12 | - | 22,790 |
23.12.24 18:51:03 | - | 22,785 |
23.12.24 18:51:01 | - | 22,785 |