GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:05 | - | 19,222 |
04.10.24 17:42:04 | - | 19,218 |
04.10.24 17:41:53 | - | 19,204 |
04.10.24 17:41:39 | - | 19,194 |
04.10.24 17:41:38 | - | 19,200 |
04.10.24 17:41:24 | - | 19,186 |
04.10.24 17:41:17 | - | 19,200 |
04.10.24 17:41:15 | - | 19,196 |
04.10.24 17:41:05 | - | 19,204 |
04.10.24 17:41:04 | - | 19,198 |
04.10.24 17:41:03 | - | 19,186 |
04.10.24 17:41:02 | - | 19,190 |
04.10.24 17:40:58 | - | 19,196 |
04.10.24 17:40:51 | - | 19,184 |
04.10.24 17:40:47 | - | 19,184 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:38 | - | 19,194 |
04.10.24 17:40:26 | - | 19,200 |
04.10.24 17:40:21 | - | 19,204 |
04.10.24 17:40:17 | - | 19,200 |
04.10.24 17:40:11 | - | 19,208 |
04.10.24 17:40:10 | - | 19,212 |
04.10.24 17:40:07 | - | 19,200 |
04.10.24 17:40:06 | - | 19,194 |
04.10.24 17:40:04 | - | 19,190 |
04.10.24 17:40:02 | - | 19,198 |
04.10.24 17:40:01 | - | 19,192 |
04.10.24 17:40:00 | - | 19,184 |
04.10.24 17:39:52 | - | 19,192 |
04.10.24 17:39:38 | - | 19,182 |
04.10.24 17:39:23 | - | 19,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:03 | - | 19,194 |
04.10.24 17:38:58 | - | 19,204 |
04.10.24 17:38:43 | - | 19,200 |
04.10.24 17:38:42 | - | 19,220 |
04.10.24 17:38:32 | - | 19,210 |
04.10.24 17:38:22 | - | 19,200 |
04.10.24 17:37:54 | - | 19,208 |
04.10.24 17:37:50 | - | 19,198 |
04.10.24 17:37:40 | - | 19,208 |
04.10.24 17:37:29 | - | 19,218 |
04.10.24 17:37:18 | - | 19,208 |
04.10.24 17:37:15 | - | 19,200 |
04.10.24 17:37:14 | - | 19,204 |
04.10.24 17:36:45 | - | 19,200 |
04.10.24 17:36:14 | - | 19,216 |