GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:52 | - | 22,800 |
23.12.24 18:50:51 | - | 22,805 |
23.12.24 18:50:46 | - | 22,800 |
23.12.24 18:50:24 | - | 22,805 |
23.12.24 18:50:23 | - | 22,800 |
23.12.24 18:50:05 | - | 22,820 |
23.12.24 18:50:04 | - | 22,815 |
23.12.24 18:49:51 | - | 22,815 |
23.12.24 18:49:50 | - | 22,820 |
23.12.24 18:49:32 | - | 22,810 |
23.12.24 18:49:28 | - | 22,800 |
23.12.24 18:49:26 | - | 22,810 |
23.12.24 18:49:21 | - | 22,805 |
23.12.24 18:49:01 | - | 22,810 |
23.12.24 18:48:57 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:55 | - | 22,805 |
23.12.24 18:48:52 | - | 22,800 |
23.12.24 18:48:50 | - | 22,805 |
23.12.24 18:48:49 | - | 22,800 |
23.12.24 18:48:47 | - | 22,805 |
23.12.24 18:48:41 | - | 22,800 |
23.12.24 18:48:39 | - | 22,805 |
23.12.24 18:48:38 | - | 22,800 |
23.12.24 18:48:26 | - | 22,810 |
23.12.24 18:48:24 | - | 22,815 |
23.12.24 18:47:59 | - | 22,810 |
23.12.24 18:46:47 | - | 22,800 |
23.12.24 18:46:22 | - | 22,810 |
23.12.24 18:46:09 | - | 22,800 |
23.12.24 18:46:08 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:07 | - | 22,800 |
23.12.24 18:46:06 | - | 22,795 |
23.12.24 18:45:53 | - | 22,800 |
23.12.24 18:45:50 | - | 22,795 |
23.12.24 18:45:46 | - | 22,800 |
23.12.24 18:45:28 | - | 22,795 |
23.12.24 18:45:16 | - | 22,800 |
23.12.24 18:45:12 | - | 22,795 |
23.12.24 18:45:11 | - | 22,795 |
23.12.24 18:45:07 | - | 22,795 |
23.12.24 18:45:04 | - | 22,790 |
23.12.24 18:45:02 | - | 22,795 |
23.12.24 18:44:45 | - | 22,790 |
23.12.24 18:44:05 | - | 22,780 |
23.12.24 18:43:56 | - | 22,790 |