GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:26 | - | 19,178 |
04.10.24 17:34:58 | - | 19,182 |
04.10.24 17:34:54 | - | 19,192 |
04.10.24 17:34:52 | - | 19,182 |
04.10.24 17:34:30 | - | 19,202 |
04.10.24 17:34:25 | - | 19,194 |
04.10.24 17:33:47 | - | 19,176 |
04.10.24 17:33:46 | - | 19,178 |
04.10.24 17:33:45 | - | 19,174 |
04.10.24 17:33:39 | - | 19,186 |
04.10.24 17:33:37 | - | 19,190 |
04.10.24 17:33:13 | - | 19,178 |
04.10.24 17:33:12 | - | 19,174 |
04.10.24 17:33:02 | - | 19,184 |
04.10.24 17:32:58 | - | 19,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:32:57 | - | 19,184 |
04.10.24 17:32:39 | - | 19,174 |
04.10.24 17:32:31 | - | 19,184 |
04.10.24 17:32:23 | - | 19,194 |
04.10.24 17:32:17 | - | 19,184 |
04.10.24 17:32:16 | - | 19,188 |
04.10.24 17:32:04 | - | 19,184 |
04.10.24 17:31:59 | - | 19,192 |
04.10.24 17:31:58 | - | 19,190 |
04.10.24 17:31:34 | - | 19,192 |
04.10.24 17:31:31 | - | 19,190 |
04.10.24 17:30:52 | - | 19,196 |
04.10.24 17:30:51 | - | 19,204 |
04.10.24 17:30:49 | - | 19,208 |
04.10.24 17:30:48 | - | 19,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:39 | - | 19,216 |
04.10.24 17:30:38 | - | 19,226 |
04.10.24 17:30:37 | - | 19,226 |
04.10.24 17:30:33 | - | 19,208 |
04.10.24 17:30:32 | - | 19,212 |
04.10.24 17:30:31 | - | 19,208 |
04.10.24 17:30:30 | - | 19,198 |
04.10.24 17:30:16 | - | 19,216 |
04.10.24 17:30:06 | - | 19,220 |
04.10.24 17:29:55 | - | 19,230 |
04.10.24 17:29:39 | - | 19,228 |
04.10.24 17:29:38 | - | 19,238 |
04.10.24 17:29:37 | - | 19,236 |
04.10.24 17:29:32 | - | 19,246 |
04.10.24 17:28:51 | - | 19,254 |