GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:42:02 | - | 22,785 |
23.12.24 18:42:01 | - | 22,790 |
23.12.24 18:41:57 | - | 22,785 |
23.12.24 18:41:52 | - | 22,800 |
23.12.24 18:41:50 | - | 22,795 |
23.12.24 18:41:46 | - | 22,800 |
23.12.24 18:41:33 | - | 22,805 |
23.12.24 18:41:23 | - | 22,800 |
23.12.24 18:41:20 | - | 22,795 |
23.12.24 18:41:03 | - | 22,790 |
23.12.24 18:40:52 | - | 22,785 |
23.12.24 18:40:51 | - | 22,790 |
23.12.24 18:40:50 | - | 22,785 |
23.12.24 18:40:14 | - | 22,790 |
23.12.24 18:40:12 | - | 22,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:40:11 | - | 22,800 |
23.12.24 18:40:03 | - | 22,795 |
23.12.24 18:40:02 | - | 22,800 |
23.12.24 18:39:44 | - | 22,795 |
23.12.24 18:39:41 | - | 22,785 |
23.12.24 18:39:39 | - | 22,790 |
23.12.24 18:39:26 | - | 22,785 |
23.12.24 18:39:18 | - | 22,790 |
23.12.24 18:39:04 | - | 22,785 |
23.12.24 18:39:02 | - | 22,790 |
23.12.24 18:38:51 | - | 22,785 |
23.12.24 18:38:37 | - | 22,775 |
23.12.24 18:38:24 | - | 22,770 |
23.12.24 18:38:23 | - | 22,770 |
23.12.24 18:38:19 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:38:18 | - | 22,770 |
23.12.24 18:38:10 | - | 22,765 |
23.12.24 18:38:09 | - | 22,770 |
23.12.24 18:38:07 | - | 22,765 |
23.12.24 18:38:06 | - | 22,775 |
23.12.24 18:37:26 | - | 22,770 |
23.12.24 18:37:12 | - | 22,765 |
23.12.24 18:37:08 | - | 22,755 |
23.12.24 18:37:00 | - | 22,760 |
23.12.24 18:36:53 | - | 22,760 |
23.12.24 18:36:52 | - | 22,765 |
23.12.24 18:36:17 | - | 22,770 |
23.12.24 18:35:48 | - | 22,780 |
23.12.24 18:35:47 | - | 22,775 |
23.12.24 18:35:45 | - | 22,780 |