GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:25 | - | 19,406 |
04.10.24 17:15:23 | - | 19,416 |
04.10.24 17:15:15 | - | 19,426 |
04.10.24 17:15:07 | - | 19,418 |
04.10.24 17:14:58 | - | 19,424 |
04.10.24 17:14:55 | - | 19,426 |
04.10.24 17:14:51 | - | 19,446 |
04.10.24 17:14:50 | - | 19,452 |
04.10.24 17:14:47 | - | 19,466 |
04.10.24 17:14:44 | - | 19,460 |
04.10.24 17:14:31 | - | 19,452 |
04.10.24 17:14:29 | - | 19,456 |
04.10.24 17:14:26 | - | 19,448 |
04.10.24 17:14:23 | - | 19,440 |
04.10.24 17:14:20 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:10 | - | 19,432 |
04.10.24 17:14:07 | - | 19,436 |
04.10.24 17:14:01 | - | 19,430 |
04.10.24 17:13:57 | - | 19,440 |
04.10.24 17:13:54 | - | 19,448 |
04.10.24 17:13:53 | - | 19,452 |
04.10.24 17:13:49 | - | 19,458 |
04.10.24 17:13:48 | - | 19,468 |
04.10.24 17:13:25 | - | 19,474 |
04.10.24 17:13:22 | - | 19,474 |
04.10.24 17:13:15 | - | 19,482 |
04.10.24 17:13:01 | - | 19,492 |
04.10.24 17:13:00 | - | 19,496 |
04.10.24 17:12:59 | - | 19,500 |
04.10.24 17:12:50 | - | 19,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:47 | - | 19,508 |
04.10.24 17:12:44 | - | 19,510 |
04.10.24 17:12:43 | - | 19,508 |
04.10.24 17:12:30 | - | 19,508 |
04.10.24 17:12:21 | - | 19,528 |
04.10.24 17:12:18 | - | 19,538 |
04.10.24 17:12:13 | - | 19,518 |
04.10.24 17:11:51 | - | 19,528 |
04.10.24 17:11:42 | - | 19,530 |
04.10.24 17:11:33 | - | 19,522 |
04.10.24 17:11:24 | - | 19,512 |
04.10.24 17:11:23 | - | 19,502 |
04.10.24 17:10:50 | - | 19,494 |
04.10.24 17:10:08 | - | 19,520 |
04.10.24 17:09:54 | - | 19,510 |