GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:23 | - | 19,592 |
04.10.24 16:50:19 | - | 19,598 |
04.10.24 16:50:13 | - | 19,594 |
04.10.24 16:49:38 | - | 19,588 |
04.10.24 16:49:37 | - | 19,588 |
04.10.24 16:49:36 | - | 19,574 |
04.10.24 16:49:06 | - | 19,576 |
04.10.24 16:49:04 | - | 19,580 |
04.10.24 16:48:59 | - | 19,576 |
04.10.24 16:48:58 | - | 19,572 |
04.10.24 16:48:53 | - | 19,586 |
04.10.24 16:48:42 | - | 19,594 |
04.10.24 16:48:34 | - | 19,598 |
04.10.24 16:48:18 | - | 19,594 |
04.10.24 16:48:17 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 19,584 |
04.10.24 16:48:03 | - | 19,590 |
04.10.24 16:47:45 | - | 19,606 |
04.10.24 16:47:06 | - | 19,632 |
04.10.24 16:47:04 | - | 19,640 |
04.10.24 16:47:02 | - | 19,628 |
04.10.24 16:47:01 | - | 19,634 |
04.10.24 16:47:01 | - | 19,638 |
04.10.24 16:46:59 | - | 19,630 |
04.10.24 16:46:56 | - | 19,624 |
04.10.24 16:46:46 | - | 19,630 |
04.10.24 16:46:40 | - | 19,638 |
04.10.24 16:46:27 | - | 19,630 |
04.10.24 16:46:11 | - | 19,628 |
04.10.24 16:45:41 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:35 | - | 19,614 |
04.10.24 16:45:32 | - | 19,618 |
04.10.24 16:45:28 | - | 19,640 |
04.10.24 16:45:26 | - | 19,642 |
04.10.24 16:45:24 | - | 19,640 |
04.10.24 16:45:23 | - | 19,636 |
04.10.24 16:45:19 | - | 19,644 |
04.10.24 16:45:18 | - | 19,638 |
04.10.24 16:45:11 | - | 19,636 |
04.10.24 16:45:01 | - | 19,640 |
04.10.24 16:44:53 | - | 19,636 |
04.10.24 16:44:41 | - | 19,632 |
04.10.24 16:44:40 | - | 19,626 |
04.10.24 16:44:37 | - | 19,628 |
04.10.24 16:44:15 | - | 19,620 |