GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:28 | - | 19,676 |
04.10.24 16:35:24 | - | 19,676 |
04.10.24 16:35:22 | - | 19,676 |
04.10.24 16:35:18 | - | 19,666 |
04.10.24 16:35:17 | - | 19,668 |
04.10.24 16:35:14 | - | 19,678 |
04.10.24 16:34:52 | - | 19,668 |
04.10.24 16:34:51 | - | 19,660 |
04.10.24 16:34:47 | - | 19,668 |
04.10.24 16:34:44 | - | 19,660 |
04.10.24 16:34:33 | - | 19,666 |
04.10.24 16:34:25 | - | 19,656 |
04.10.24 16:34:21 | - | 19,636 |
04.10.24 16:34:19 | - | 19,628 |
04.10.24 16:34:14 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:08 | - | 19,638 |
04.10.24 16:34:07 | - | 19,634 |
04.10.24 16:33:58 | - | 19,598 |
04.10.24 16:33:52 | - | 19,594 |
04.10.24 16:33:48 | - | 19,646 |
04.10.24 16:33:38 | - | 19,646 |
04.10.24 16:33:25 | - | 19,648 |
04.10.24 16:33:09 | - | 19,642 |
04.10.24 16:33:07 | - | 19,642 |
04.10.24 16:33:04 | - | 19,692 |
04.10.24 16:32:30 | - | 19,678 |
04.10.24 16:32:25 | - | 19,668 |
04.10.24 16:32:18 | - | 19,678 |
04.10.24 16:32:16 | - | 19,690 |
04.10.24 16:32:03 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:42 | - | 19,726 |
04.10.24 16:31:38 | - | 19,694 |
04.10.24 16:31:34 | - | 19,652 |
04.10.24 16:31:33 | - | 19,648 |
04.10.24 16:31:12 | - | 19,644 |
04.10.24 16:31:08 | - | 19,654 |
04.10.24 16:31:00 | - | 19,644 |
04.10.24 16:30:58 | - | 19,634 |
04.10.24 16:30:54 | - | 19,638 |
04.10.24 16:30:52 | - | 19,646 |
04.10.24 16:30:51 | - | 19,632 |
04.10.24 16:30:33 | - | 19,644 |
04.10.24 16:30:23 | - | 19,654 |
04.10.24 16:30:07 | - | 19,634 |
04.10.24 16:30:06 | - | 19,638 |