GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:33 | - | 19,758 |
04.10.24 16:18:17 | - | 19,770 |
04.10.24 16:17:49 | - | 19,802 |
04.10.24 16:17:48 | - | 19,806 |
04.10.24 16:17:45 | - | 19,796 |
04.10.24 16:17:31 | - | 19,790 |
04.10.24 16:17:24 | - | 19,784 |
04.10.24 16:17:23 | - | 19,788 |
04.10.24 16:17:10 | - | 19,784 |
04.10.24 16:17:04 | - | 19,764 |
04.10.24 16:17:00 | - | 19,758 |
04.10.24 16:16:59 | - | 19,764 |
04.10.24 16:16:49 | - | 19,750 |
04.10.24 16:16:48 | - | 19,752 |
04.10.24 16:16:47 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:32 | - | 19,740 |
04.10.24 16:16:30 | - | 19,740 |
04.10.24 16:16:28 | - | 19,730 |
04.10.24 16:16:22 | - | 19,734 |
04.10.24 16:16:19 | - | 19,728 |
04.10.24 16:16:11 | - | 19,714 |
04.10.24 16:16:07 | - | 19,706 |
04.10.24 16:15:59 | - | 19,696 |
04.10.24 16:15:54 | - | 19,708 |
04.10.24 16:15:49 | - | 19,716 |
04.10.24 16:15:45 | - | 19,726 |
04.10.24 16:15:33 | - | 19,722 |
04.10.24 16:15:32 | - | 19,714 |
04.10.24 16:15:31 | - | 19,706 |
04.10.24 16:15:17 | - | 19,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:10 | - | 19,708 |
04.10.24 16:15:07 | - | 19,708 |
04.10.24 16:15:04 | - | 19,702 |
04.10.24 16:14:59 | - | 19,716 |
04.10.24 16:14:56 | - | 19,692 |
04.10.24 16:14:50 | - | 19,696 |
04.10.24 16:14:43 | - | 19,706 |
04.10.24 16:14:39 | - | 19,722 |
04.10.24 16:14:38 | - | 19,704 |
04.10.24 16:14:25 | - | 19,694 |
04.10.24 16:14:24 | - | 19,698 |
04.10.24 16:14:23 | - | 19,692 |
04.10.24 16:14:22 | - | 19,698 |
04.10.24 16:14:15 | - | 19,730 |
04.10.24 16:14:13 | - | 19,744 |