GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:02 | - | 19,750 |
04.10.24 16:13:50 | - | 19,740 |
04.10.24 16:13:40 | - | 19,746 |
04.10.24 16:13:37 | - | 19,720 |
04.10.24 16:13:24 | - | 19,718 |
04.10.24 16:13:13 | - | 19,732 |
04.10.24 16:12:50 | - | 19,708 |
04.10.24 16:12:45 | - | 19,710 |
04.10.24 16:12:37 | - | 19,706 |
04.10.24 16:12:34 | - | 19,702 |
04.10.24 16:12:33 | - | 19,698 |
04.10.24 16:12:29 | - | 19,720 |
04.10.24 16:12:18 | - | 19,722 |
04.10.24 16:12:11 | - | 19,722 |
04.10.24 16:12:03 | - | 19,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:53 | - | 19,724 |
04.10.24 16:11:51 | - | 19,710 |
04.10.24 16:11:26 | - | 19,672 |
04.10.24 16:11:20 | - | 19,690 |
04.10.24 16:11:19 | - | 19,696 |
04.10.24 16:11:07 | - | 19,710 |
04.10.24 16:11:04 | - | 19,692 |
04.10.24 16:10:57 | - | 19,672 |
04.10.24 16:10:55 | - | 19,662 |
04.10.24 16:10:53 | - | 19,652 |
04.10.24 16:10:51 | - | 19,652 |
04.10.24 16:10:50 | - | 19,652 |
04.10.24 16:10:46 | - | 19,634 |
04.10.24 16:10:44 | - | 19,632 |
04.10.24 16:10:42 | - | 19,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:41 | - | 19,618 |
04.10.24 16:10:34 | - | 19,610 |
04.10.24 16:10:32 | - | 19,608 |
04.10.24 16:10:28 | - | 19,618 |
04.10.24 16:10:26 | - | 19,606 |
04.10.24 16:10:21 | - | 19,582 |
04.10.24 16:10:19 | - | 19,580 |
04.10.24 16:10:10 | - | 19,582 |
04.10.24 16:10:06 | - | 19,590 |
04.10.24 16:10:03 | - | 19,610 |
04.10.24 16:09:58 | - | 19,598 |
04.10.24 16:09:56 | - | 19,612 |
04.10.24 16:09:53 | - | 19,606 |
04.10.24 16:09:50 | - | 19,562 |
04.10.24 16:09:35 | - | 19,542 |