GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:05 | - | 19,632 |
04.10.24 16:29:52 | - | 19,632 |
04.10.24 16:29:48 | - | 19,634 |
04.10.24 16:29:45 | - | 19,632 |
04.10.24 16:29:43 | - | 19,634 |
04.10.24 16:29:38 | - | 19,630 |
04.10.24 16:29:37 | - | 19,640 |
04.10.24 16:29:32 | - | 19,660 |
04.10.24 16:29:31 | - | 19,664 |
04.10.24 16:29:22 | - | 19,670 |
04.10.24 16:29:21 | - | 19,664 |
04.10.24 16:29:15 | - | 19,678 |
04.10.24 16:29:04 | - | 19,660 |
04.10.24 16:28:28 | - | 19,658 |
04.10.24 16:28:27 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:05 | - | 19,666 |
04.10.24 16:27:50 | - | 19,658 |
04.10.24 16:27:35 | - | 19,704 |
04.10.24 16:27:28 | - | 19,704 |
04.10.24 16:27:21 | - | 19,704 |
04.10.24 16:27:19 | - | 19,702 |
04.10.24 16:27:13 | - | 19,702 |
04.10.24 16:27:01 | - | 19,710 |
04.10.24 16:27:00 | - | 19,720 |
04.10.24 16:26:53 | - | 19,738 |
04.10.24 16:26:47 | - | 19,740 |
04.10.24 16:26:40 | - | 19,738 |
04.10.24 16:26:34 | - | 19,742 |
04.10.24 16:26:32 | - | 19,738 |
04.10.24 16:26:29 | - | 19,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:28 | - | 19,742 |
04.10.24 16:26:25 | - | 19,746 |
04.10.24 16:26:23 | - | 19,736 |
04.10.24 16:26:10 | - | 19,736 |
04.10.24 16:26:03 | - | 19,736 |
04.10.24 16:26:00 | - | 19,722 |
04.10.24 16:25:59 | - | 19,728 |
04.10.24 16:25:58 | - | 19,722 |
04.10.24 16:25:02 | - | 19,728 |
04.10.24 16:24:57 | - | 19,728 |
04.10.24 16:24:56 | - | 19,718 |
04.10.24 16:24:42 | - | 19,724 |
04.10.24 16:24:41 | - | 19,734 |
04.10.24 16:24:40 | - | 19,726 |
04.10.24 16:24:37 | - | 19,734 |