GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:11 | - | 19,610 |
04.10.24 16:44:10 | - | 19,612 |
04.10.24 16:44:07 | - | 19,612 |
04.10.24 16:43:55 | - | 19,614 |
04.10.24 16:43:49 | - | 19,618 |
04.10.24 16:43:44 | - | 19,614 |
04.10.24 16:43:40 | - | 19,610 |
04.10.24 16:43:39 | - | 19,614 |
04.10.24 16:43:38 | - | 19,610 |
04.10.24 16:43:24 | - | 19,614 |
04.10.24 16:43:21 | - | 19,626 |
04.10.24 16:43:20 | - | 19,620 |
04.10.24 16:43:17 | - | 19,616 |
04.10.24 16:43:16 | - | 19,620 |
04.10.24 16:43:15 | - | 19,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:14 | - | 19,616 |
04.10.24 16:43:11 | - | 19,598 |
04.10.24 16:43:10 | - | 19,612 |
04.10.24 16:43:00 | - | 19,600 |
04.10.24 16:42:56 | - | 19,604 |
04.10.24 16:42:54 | - | 19,598 |
04.10.24 16:42:43 | - | 19,606 |
04.10.24 16:42:32 | - | 19,604 |
04.10.24 16:42:12 | - | 19,600 |
04.10.24 16:42:11 | - | 19,602 |
04.10.24 16:42:10 | - | 19,612 |
04.10.24 16:42:09 | - | 19,624 |
04.10.24 16:42:06 | - | 19,602 |
04.10.24 16:42:04 | - | 19,602 |
04.10.24 16:42:02 | - | 19,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:01 | - | 19,602 |
04.10.24 16:41:49 | - | 19,612 |
04.10.24 16:41:45 | - | 19,632 |
04.10.24 16:41:41 | - | 19,628 |
04.10.24 16:41:40 | - | 19,624 |
04.10.24 16:41:28 | - | 19,620 |
04.10.24 16:41:24 | - | 19,638 |
04.10.24 16:41:17 | - | 19,660 |
04.10.24 16:41:16 | - | 19,650 |
04.10.24 16:40:48 | - | 19,638 |
04.10.24 16:40:42 | - | 19,628 |
04.10.24 16:40:41 | - | 19,614 |
04.10.24 16:40:38 | - | 19,606 |
04.10.24 16:40:35 | - | 19,610 |
04.10.24 16:40:33 | - | 19,606 |