GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:33 | - | 19,588 |
04.10.24 17:03:18 | - | 19,604 |
04.10.24 17:03:13 | - | 19,610 |
04.10.24 17:03:11 | - | 19,606 |
04.10.24 17:03:02 | - | 19,606 |
04.10.24 17:02:59 | - | 19,610 |
04.10.24 17:02:53 | - | 19,606 |
04.10.24 17:02:52 | - | 19,602 |
04.10.24 17:02:44 | - | 19,608 |
04.10.24 17:02:41 | - | 19,616 |
04.10.24 17:02:32 | - | 19,606 |
04.10.24 17:02:31 | - | 19,616 |
04.10.24 17:02:25 | - | 19,614 |
04.10.24 17:01:45 | - | 19,630 |
04.10.24 17:01:32 | - | 19,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:26 | - | 19,628 |
04.10.24 17:01:10 | - | 19,616 |
04.10.24 17:00:37 | - | 19,618 |
04.10.24 17:00:36 | - | 19,618 |
04.10.24 17:00:29 | - | 19,628 |
04.10.24 17:00:28 | - | 19,632 |
04.10.24 17:00:26 | - | 19,618 |
04.10.24 17:00:24 | - | 19,612 |
04.10.24 16:59:33 | - | 19,626 |
04.10.24 16:59:19 | - | 19,618 |
04.10.24 16:59:18 | - | 19,622 |
04.10.24 16:59:16 | - | 19,612 |
04.10.24 16:59:15 | - | 19,618 |
04.10.24 16:59:14 | - | 19,622 |
04.10.24 16:59:13 | - | 19,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:11 | - | 19,618 |
04.10.24 16:58:57 | - | 19,628 |
04.10.24 16:58:44 | - | 19,628 |
04.10.24 16:58:15 | - | 19,638 |
04.10.24 16:58:12 | - | 19,634 |
04.10.24 16:58:10 | - | 19,638 |
04.10.24 16:57:50 | - | 19,642 |
04.10.24 16:57:49 | - | 19,636 |
04.10.24 16:57:17 | - | 19,640 |
04.10.24 16:57:08 | - | 19,644 |
04.10.24 16:57:02 | - | 19,640 |
04.10.24 16:57:00 | - | 19,642 |
04.10.24 16:56:53 | - | 19,632 |
04.10.24 16:56:44 | - | 19,624 |
04.10.24 16:56:42 | - | 19,618 |