GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:44 | - | 19,294 |
04.10.24 17:21:32 | - | 19,290 |
04.10.24 17:21:16 | - | 19,298 |
04.10.24 17:21:05 | - | 19,302 |
04.10.24 17:20:58 | - | 19,298 |
04.10.24 17:20:57 | - | 19,302 |
04.10.24 17:20:22 | - | 19,298 |
04.10.24 17:20:16 | - | 19,308 |
04.10.24 17:19:58 | - | 19,318 |
04.10.24 17:19:49 | - | 19,328 |
04.10.24 17:19:35 | - | 19,324 |
04.10.24 17:18:47 | - | 19,334 |
04.10.24 17:18:32 | - | 19,330 |
04.10.24 17:18:30 | - | 19,338 |
04.10.24 17:18:24 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:15 | - | 19,338 |
04.10.24 17:18:13 | - | 19,350 |
04.10.24 17:17:54 | - | 19,346 |
04.10.24 17:17:53 | - | 19,350 |
04.10.24 17:17:50 | - | 19,326 |
04.10.24 17:17:31 | - | 19,326 |
04.10.24 17:17:30 | - | 19,336 |
04.10.24 17:17:24 | - | 19,328 |
04.10.24 17:17:23 | - | 19,346 |
04.10.24 17:17:12 | - | 19,342 |
04.10.24 17:17:09 | - | 19,328 |
04.10.24 17:17:06 | - | 19,316 |
04.10.24 17:17:05 | - | 19,320 |
04.10.24 17:16:52 | - | 19,332 |
04.10.24 17:16:51 | - | 19,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:49 | - | 19,340 |
04.10.24 17:16:35 | - | 19,322 |
04.10.24 17:16:34 | - | 19,314 |
04.10.24 17:16:28 | - | 19,320 |
04.10.24 17:16:27 | - | 19,316 |
04.10.24 17:16:23 | - | 19,322 |
04.10.24 17:16:22 | - | 19,330 |
04.10.24 17:16:19 | - | 19,350 |
04.10.24 17:16:18 | - | 19,354 |
04.10.24 17:16:09 | - | 19,368 |
04.10.24 17:15:57 | - | 19,360 |
04.10.24 17:15:39 | - | 19,388 |
04.10.24 17:15:38 | - | 19,390 |
04.10.24 17:15:28 | - | 19,388 |
04.10.24 17:15:27 | - | 19,398 |