GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:34 | - | 19,712 |
04.10.24 16:00:17 | - | 19,720 |
04.10.24 16:00:13 | - | 19,722 |
04.10.24 16:00:00 | - | 19,748 |
04.10.24 15:59:58 | - | 19,750 |
04.10.24 15:59:55 | - | 19,746 |
04.10.24 15:59:53 | - | 19,720 |
04.10.24 15:59:48 | - | 19,720 |
04.10.24 15:59:36 | - | 19,710 |
04.10.24 15:59:12 | - | 19,738 |
04.10.24 15:59:11 | - | 19,734 |
04.10.24 15:59:07 | - | 19,764 |
04.10.24 15:59:06 | - | 19,752 |
04.10.24 15:59:03 | - | 19,738 |
04.10.24 15:58:51 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:50 | - | 19,728 |
04.10.24 15:58:45 | - | 19,710 |
04.10.24 15:58:44 | - | 19,720 |
04.10.24 15:58:43 | - | 19,714 |
04.10.24 15:58:41 | - | 19,678 |
04.10.24 15:58:37 | - | 19,668 |
04.10.24 15:58:21 | - | 19,660 |
04.10.24 15:58:12 | - | 19,668 |
04.10.24 15:58:11 | - | 19,682 |
04.10.24 15:58:08 | - | 19,660 |
04.10.24 15:58:07 | - | 19,660 |
04.10.24 15:58:02 | - | 19,650 |
04.10.24 15:58:01 | - | 19,670 |
04.10.24 15:58:00 | - | 19,642 |
04.10.24 15:57:42 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:23 | - | 19,630 |
04.10.24 15:57:21 | - | 19,636 |
04.10.24 15:57:17 | - | 19,632 |
04.10.24 15:57:00 | - | 19,650 |
04.10.24 15:56:56 | - | 19,676 |
04.10.24 15:56:52 | - | 19,674 |
04.10.24 15:56:49 | - | 19,670 |
04.10.24 15:56:45 | - | 19,680 |
04.10.24 15:56:42 | - | 19,688 |
04.10.24 15:56:35 | - | 19,694 |
04.10.24 15:56:24 | - | 19,700 |
04.10.24 15:56:04 | - | 19,692 |
04.10.24 15:55:58 | - | 19,698 |
04.10.24 15:55:45 | - | 19,700 |
04.10.24 15:55:41 | - | 19,700 |