GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:37 | - | 19,750 |
04.10.24 15:44:30 | - | 19,770 |
04.10.24 15:44:29 | - | 19,768 |
04.10.24 15:44:27 | - | 19,766 |
04.10.24 15:44:15 | - | 19,750 |
04.10.24 15:44:03 | - | 19,748 |
04.10.24 15:44:00 | - | 19,748 |
04.10.24 15:43:59 | - | 19,742 |
04.10.24 15:43:50 | - | 19,748 |
04.10.24 15:43:49 | - | 19,762 |
04.10.24 15:43:47 | - | 19,738 |
04.10.24 15:43:46 | - | 19,740 |
04.10.24 15:43:39 | - | 19,694 |
04.10.24 15:43:15 | - | 19,678 |
04.10.24 15:43:14 | - | 19,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:13 | - | 19,674 |
04.10.24 15:43:11 | - | 19,652 |
04.10.24 15:43:10 | - | 19,640 |
04.10.24 15:42:47 | - | 19,630 |
04.10.24 15:42:46 | - | 19,626 |
04.10.24 15:42:40 | - | 19,648 |
04.10.24 15:42:39 | - | 19,668 |
04.10.24 15:42:38 | - | 19,662 |
04.10.24 15:42:37 | - | 19,662 |
04.10.24 15:42:16 | - | 19,668 |
04.10.24 15:42:15 | - | 19,668 |
04.10.24 15:42:09 | - | 19,650 |
04.10.24 15:41:28 | - | 19,634 |
04.10.24 15:41:24 | - | 19,652 |
04.10.24 15:41:23 | - | 19,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:19 | - | 19,644 |
04.10.24 15:41:03 | - | 19,636 |
04.10.24 15:40:41 | - | 19,618 |
04.10.24 15:40:37 | - | 19,604 |
04.10.24 15:40:30 | - | 19,626 |
04.10.24 15:40:29 | - | 19,628 |
04.10.24 15:40:26 | - | 19,626 |
04.10.24 15:40:24 | - | 19,634 |
04.10.24 15:40:16 | - | 19,634 |
04.10.24 15:40:12 | - | 19,634 |
04.10.24 15:40:06 | - | 19,616 |
04.10.24 15:38:37 | - | 19,618 |
04.10.24 15:38:24 | - | 19,624 |
04.10.24 15:38:23 | - | 19,624 |
04.10.24 15:38:22 | - | 19,606 |