GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:16 | - | 19,610 |
04.10.24 15:38:14 | - | 19,602 |
04.10.24 15:38:06 | - | 19,618 |
04.10.24 15:38:05 | - | 19,614 |
04.10.24 15:37:47 | - | 19,582 |
04.10.24 15:37:34 | - | 19,564 |
04.10.24 15:37:23 | - | 19,552 |
04.10.24 15:36:55 | - | 19,594 |
04.10.24 15:36:45 | - | 19,586 |
04.10.24 15:36:40 | - | 19,614 |
04.10.24 15:36:33 | - | 19,630 |
04.10.24 15:36:31 | - | 19,652 |
04.10.24 15:36:28 | - | 19,652 |
04.10.24 15:36:11 | - | 19,660 |
04.10.24 15:36:09 | - | 19,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:05 | - | 19,668 |
04.10.24 15:35:49 | - | 19,628 |
04.10.24 15:35:48 | - | 19,626 |
04.10.24 15:35:34 | - | 19,602 |
04.10.24 15:35:27 | - | 19,602 |
04.10.24 15:35:26 | - | 19,574 |
04.10.24 15:35:25 | - | 19,568 |
04.10.24 15:35:23 | - | 19,548 |
04.10.24 15:34:51 | - | 19,582 |
04.10.24 15:34:42 | - | 19,580 |
04.10.24 15:34:40 | - | 19,552 |
04.10.24 15:34:29 | - | 19,552 |
04.10.24 15:34:16 | - | 19,596 |
04.10.24 15:34:09 | - | 19,598 |
04.10.24 15:34:03 | - | 19,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:01 | - | 19,538 |
04.10.24 15:33:40 | - | 19,568 |
04.10.24 15:33:29 | - | 19,486 |
04.10.24 15:33:28 | - | 19,542 |
04.10.24 15:33:26 | - | 19,552 |
04.10.24 15:33:17 | - | 19,596 |
04.10.24 15:33:13 | - | 19,614 |
04.10.24 15:33:12 | - | 19,620 |
04.10.24 15:33:10 | - | 19,614 |
04.10.24 15:33:07 | - | 19,604 |
04.10.24 15:32:59 | - | 19,614 |
04.10.24 15:32:45 | - | 19,612 |
04.10.24 15:32:39 | - | 19,614 |
04.10.24 15:32:38 | - | 19,616 |
04.10.24 15:32:29 | - | 19,616 |