GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:40 | - | 19,700 |
04.10.24 15:55:22 | - | 19,700 |
04.10.24 15:55:14 | - | 19,690 |
04.10.24 15:55:13 | - | 19,700 |
04.10.24 15:55:02 | - | 19,680 |
04.10.24 15:54:59 | - | 19,682 |
04.10.24 15:54:57 | - | 19,672 |
04.10.24 15:54:42 | - | 19,680 |
04.10.24 15:54:37 | - | 19,690 |
04.10.24 15:54:24 | - | 19,696 |
04.10.24 15:54:04 | - | 19,726 |
04.10.24 15:54:00 | - | 19,734 |
04.10.24 15:53:57 | - | 19,736 |
04.10.24 15:53:46 | - | 19,734 |
04.10.24 15:53:41 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:39 | - | 19,732 |
04.10.24 15:53:37 | - | 19,734 |
04.10.24 15:53:35 | - | 19,736 |
04.10.24 15:53:32 | - | 19,722 |
04.10.24 15:53:31 | - | 19,718 |
04.10.24 15:53:15 | - | 19,714 |
04.10.24 15:53:12 | - | 19,706 |
04.10.24 15:53:09 | - | 19,714 |
04.10.24 15:53:01 | - | 19,720 |
04.10.24 15:52:55 | - | 19,742 |
04.10.24 15:52:54 | - | 19,734 |
04.10.24 15:52:27 | - | 19,746 |
04.10.24 15:52:26 | - | 19,762 |
04.10.24 15:52:09 | - | 19,752 |
04.10.24 15:52:05 | - | 19,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:57 | - | 19,748 |
04.10.24 15:51:52 | - | 19,764 |
04.10.24 15:51:42 | - | 19,768 |
04.10.24 15:51:40 | - | 19,772 |
04.10.24 15:51:36 | - | 19,768 |
04.10.24 15:51:35 | - | 19,776 |
04.10.24 15:51:17 | - | 19,756 |
04.10.24 15:51:14 | - | 19,766 |
04.10.24 15:51:13 | - | 19,770 |
04.10.24 15:51:12 | - | 19,788 |
04.10.24 15:51:06 | - | 19,794 |
04.10.24 15:51:04 | - | 19,766 |
04.10.24 15:50:58 | - | 19,800 |
04.10.24 15:50:53 | - | 19,838 |
04.10.24 15:50:49 | - | 19,832 |