GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:06 | - | 19,650 |
04.10.24 16:04:05 | - | 19,654 |
04.10.24 16:03:56 | - | 19,660 |
04.10.24 16:03:51 | - | 19,654 |
04.10.24 16:03:50 | - | 19,650 |
04.10.24 16:03:34 | - | 19,664 |
04.10.24 16:03:32 | - | 19,654 |
04.10.24 16:03:30 | - | 19,646 |
04.10.24 16:03:20 | - | 19,652 |
04.10.24 16:03:14 | - | 19,650 |
04.10.24 16:03:13 | - | 19,644 |
04.10.24 16:03:11 | - | 19,650 |
04.10.24 16:03:06 | - | 19,682 |
04.10.24 16:02:58 | - | 19,678 |
04.10.24 16:02:57 | - | 19,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:55 | - | 19,678 |
04.10.24 16:02:50 | - | 19,678 |
04.10.24 16:02:47 | - | 19,678 |
04.10.24 16:02:46 | - | 19,682 |
04.10.24 16:02:33 | - | 19,662 |
04.10.24 16:02:23 | - | 19,680 |
04.10.24 16:02:21 | - | 19,674 |
04.10.24 16:02:16 | - | 19,670 |
04.10.24 16:02:08 | - | 19,676 |
04.10.24 16:02:07 | - | 19,672 |
04.10.24 16:02:01 | - | 19,696 |
04.10.24 16:01:55 | - | 19,686 |
04.10.24 16:01:54 | - | 19,690 |
04.10.24 16:01:53 | - | 19,690 |
04.10.24 16:01:47 | - | 19,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:46 | - | 19,686 |
04.10.24 16:01:39 | - | 19,680 |
04.10.24 16:01:34 | - | 19,686 |
04.10.24 16:01:18 | - | 19,676 |
04.10.24 16:01:11 | - | 19,674 |
04.10.24 16:01:10 | - | 19,684 |
04.10.24 16:01:08 | - | 19,666 |
04.10.24 16:01:04 | - | 19,664 |
04.10.24 16:01:02 | - | 19,672 |
04.10.24 16:00:56 | - | 19,686 |
04.10.24 16:00:54 | - | 19,690 |
04.10.24 16:00:49 | - | 19,688 |
04.10.24 16:00:45 | - | 19,692 |
04.10.24 16:00:42 | - | 19,690 |
04.10.24 16:00:36 | - | 19,702 |