GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:14:19 | - | 22,810 |
23.12.24 19:14:18 | - | 22,805 |
23.12.24 19:13:58 | - | 22,805 |
23.12.24 19:13:57 | - | 22,810 |
23.12.24 19:13:48 | - | 22,805 |
23.12.24 19:13:46 | - | 22,810 |
23.12.24 19:13:17 | - | 22,805 |
23.12.24 19:13:16 | - | 22,810 |
23.12.24 19:12:40 | - | 22,805 |
23.12.24 19:12:38 | - | 22,795 |
23.12.24 19:12:36 | - | 22,800 |
23.12.24 19:12:27 | - | 22,800 |
23.12.24 19:12:24 | - | 22,790 |
23.12.24 19:12:16 | - | 22,780 |
23.12.24 19:12:05 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:04 | - | 22,770 |
23.12.24 19:12:03 | - | 22,770 |
23.12.24 19:11:58 | - | 22,775 |
23.12.24 19:11:44 | - | 22,770 |
23.12.24 19:11:42 | - | 22,775 |
23.12.24 19:11:37 | - | 22,770 |
23.12.24 19:09:20 | - | 22,765 |
23.12.24 19:09:16 | - | 22,770 |
23.12.24 19:08:54 | - | 22,765 |
23.12.24 19:08:51 | - | 22,770 |
23.12.24 19:08:48 | - | 22,765 |
23.12.24 19:08:07 | - | 22,770 |
23.12.24 19:08:00 | - | 22,765 |
23.12.24 19:07:59 | - | 22,760 |
23.12.24 19:07:48 | - | 22,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:45 | - | 22,760 |
23.12.24 19:07:38 | - | 22,765 |
23.12.24 19:07:32 | - | 22,775 |
23.12.24 19:07:07 | - | 22,765 |
23.12.24 19:07:06 | - | 22,770 |
23.12.24 19:07:00 | - | 22,770 |
23.12.24 19:06:56 | - | 22,765 |
23.12.24 19:06:52 | - | 22,770 |
23.12.24 19:06:50 | - | 22,765 |
23.12.24 19:06:10 | - | 22,745 |
23.12.24 19:06:09 | - | 22,740 |
23.12.24 19:05:27 | - | 22,740 |
23.12.24 19:05:25 | - | 22,735 |
23.12.24 19:05:15 | - | 22,730 |
23.12.24 19:05:06 | - | 22,735 |