GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:42 | - | 19,400 |
04.10.24 18:01:37 | - | 19,390 |
04.10.24 18:01:35 | - | 19,388 |
04.10.24 18:01:31 | - | 19,396 |
04.10.24 18:01:22 | - | 19,378 |
04.10.24 18:00:12 | - | 19,370 |
04.10.24 18:00:11 | - | 19,364 |
04.10.24 17:59:58 | - | 19,350 |
04.10.24 17:59:51 | - | 19,342 |
04.10.24 17:59:43 | - | 19,350 |
04.10.24 17:59:42 | - | 19,356 |
04.10.24 17:59:40 | - | 19,360 |
04.10.24 17:59:33 | - | 19,352 |
04.10.24 17:59:32 | - | 19,348 |
04.10.24 17:59:29 | - | 19,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:28 | - | 19,346 |
04.10.24 17:59:16 | - | 19,360 |
04.10.24 17:59:09 | - | 19,372 |
04.10.24 17:59:08 | - | 19,380 |
04.10.24 17:58:49 | - | 19,384 |
04.10.24 17:58:48 | - | 19,388 |
04.10.24 17:58:47 | - | 19,388 |
04.10.24 17:58:42 | - | 19,392 |
04.10.24 17:58:29 | - | 19,382 |
04.10.24 17:58:28 | - | 19,386 |
04.10.24 17:58:16 | - | 19,392 |
04.10.24 17:58:15 | - | 19,388 |
04.10.24 17:58:11 | - | 19,384 |
04.10.24 17:57:13 | - | 19,380 |
04.10.24 17:57:12 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:11 | - | 19,370 |
04.10.24 17:56:58 | - | 19,362 |
04.10.24 17:56:47 | - | 19,364 |
04.10.24 17:56:46 | - | 19,360 |
04.10.24 17:56:42 | - | 19,364 |
04.10.24 17:56:41 | - | 19,358 |
04.10.24 17:56:36 | - | 19,364 |
04.10.24 17:56:34 | - | 19,360 |
04.10.24 17:56:33 | - | 19,364 |
04.10.24 17:56:32 | - | 19,370 |
04.10.24 17:56:13 | - | 19,364 |
04.10.24 17:56:12 | - | 19,354 |
04.10.24 17:56:03 | - | 19,346 |
04.10.24 17:56:02 | - | 19,344 |
04.10.24 17:56:00 | - | 19,350 |