GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:25 | - | 19,410 |
04.10.24 18:30:23 | - | 19,430 |
04.10.24 18:30:22 | - | 19,426 |
04.10.24 18:30:03 | - | 19,410 |
04.10.24 18:30:02 | - | 19,414 |
04.10.24 18:29:25 | - | 19,428 |
04.10.24 18:28:24 | - | 19,436 |
04.10.24 18:28:20 | - | 19,446 |
04.10.24 18:27:44 | - | 19,456 |
04.10.24 18:27:43 | - | 19,452 |
04.10.24 18:27:41 | - | 19,448 |
04.10.24 18:27:40 | - | 19,452 |
04.10.24 18:27:25 | - | 19,464 |
04.10.24 18:27:05 | - | 19,456 |
04.10.24 18:27:04 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:26:26 | - | 19,438 |
04.10.24 18:26:03 | - | 19,428 |
04.10.24 18:26:02 | - | 19,436 |
04.10.24 18:25:47 | - | 19,446 |
04.10.24 18:25:46 | - | 19,446 |
04.10.24 18:25:45 | - | 19,450 |
04.10.24 18:25:43 | - | 19,446 |
04.10.24 18:25:42 | - | 19,450 |
04.10.24 18:25:41 | - | 19,446 |
04.10.24 18:25:38 | - | 19,446 |
04.10.24 18:25:37 | - | 19,446 |
04.10.24 18:25:36 | - | 19,452 |
04.10.24 18:25:35 | - | 19,442 |
04.10.24 18:25:33 | - | 19,446 |
04.10.24 18:25:31 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:30 | - | 19,442 |
04.10.24 18:25:28 | - | 19,446 |
04.10.24 18:25:27 | - | 19,442 |
04.10.24 18:25:20 | - | 19,436 |
04.10.24 18:25:19 | - | 19,440 |
04.10.24 18:25:17 | - | 19,438 |
04.10.24 18:25:15 | - | 19,428 |
04.10.24 18:25:14 | - | 19,418 |
04.10.24 18:25:11 | - | 19,410 |
04.10.24 18:25:08 | - | 19,418 |
04.10.24 18:25:04 | - | 19,436 |
04.10.24 18:25:03 | - | 19,428 |
04.10.24 18:25:02 | - | 19,450 |
04.10.24 18:24:03 | - | 19,474 |
04.10.24 18:24:01 | - | 19,474 |