GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:00:51 | - | 17,374 |
04.04.25 21:00:46 | - | 17,372 |
04.04.25 21:00:44 | - | 17,362 |
04.04.25 21:00:33 | - | 17,378 |
04.04.25 21:00:32 | - | 17,388 |
04.04.25 21:00:30 | - | 17,392 |
04.04.25 21:00:28 | - | 17,404 |
04.04.25 21:00:23 | - | 17,414 |
04.04.25 21:00:20 | - | 17,406 |
04.04.25 21:00:18 | - | 17,400 |
04.04.25 21:00:09 | - | 17,396 |
04.04.25 21:00:05 | - | 17,394 |
04.04.25 21:00:02 | - | 17,386 |
04.04.25 20:59:54 | - | 17,382 |
04.04.25 20:59:52 | - | 17,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:59:50 | - | 17,374 |
04.04.25 20:59:48 | - | 17,370 |
04.04.25 20:59:47 | - | 17,374 |
04.04.25 20:59:40 | - | 17,366 |
04.04.25 20:59:39 | - | 17,358 |
04.04.25 20:59:36 | - | 17,348 |
04.04.25 20:59:35 | - | 17,344 |
04.04.25 20:59:31 | - | 17,332 |
04.04.25 20:59:27 | - | 17,340 |
04.04.25 20:59:20 | - | 17,330 |
04.04.25 20:59:19 | - | 17,326 |
04.04.25 20:59:10 | - | 17,314 |
04.04.25 20:59:08 | - | 17,318 |
04.04.25 20:59:03 | - | 17,306 |
04.04.25 20:59:02 | - | 17,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:58:52 | - | 17,332 |
04.04.25 20:58:48 | - | 17,332 |
04.04.25 20:58:45 | - | 17,338 |
04.04.25 20:58:36 | - | 17,340 |
04.04.25 20:58:27 | - | 17,344 |
04.04.25 20:58:25 | - | 17,348 |
04.04.25 20:58:24 | - | 17,354 |
04.04.25 20:58:20 | - | 17,358 |
04.04.25 20:58:18 | - | 17,354 |
04.04.25 20:58:16 | - | 17,358 |
04.04.25 20:58:13 | - | 17,376 |
04.04.25 20:58:12 | - | 17,386 |
04.04.25 20:57:57 | - | 17,394 |
04.04.25 20:57:48 | - | 17,402 |
04.04.25 20:57:40 | - | 17,406 |