GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:04:59 | - | 17,392 |
04.04.25 21:04:58 | - | 17,388 |
04.04.25 21:04:54 | - | 17,392 |
04.04.25 21:04:50 | - | 17,398 |
04.04.25 21:04:45 | - | 17,416 |
04.04.25 21:04:43 | - | 17,412 |
04.04.25 21:04:26 | - | 17,408 |
04.04.25 21:04:23 | - | 17,412 |
04.04.25 21:04:19 | - | 17,408 |
04.04.25 21:04:17 | - | 17,390 |
04.04.25 21:04:16 | - | 17,386 |
04.04.25 21:04:14 | - | 17,380 |
04.04.25 21:04:13 | - | 17,382 |
04.04.25 21:04:12 | - | 17,376 |
04.04.25 21:04:11 | - | 17,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:04:10 | - | 17,376 |
04.04.25 21:04:07 | - | 17,370 |
04.04.25 21:04:03 | - | 17,380 |
04.04.25 21:03:40 | - | 17,370 |
04.04.25 21:03:30 | - | 17,352 |
04.04.25 21:03:05 | - | 17,344 |
04.04.25 21:03:04 | - | 17,354 |
04.04.25 21:02:52 | - | 17,350 |
04.04.25 21:02:48 | - | 17,340 |
04.04.25 21:02:33 | - | 17,350 |
04.04.25 21:02:24 | - | 17,360 |
04.04.25 21:02:15 | - | 17,340 |
04.04.25 21:02:12 | - | 17,332 |
04.04.25 21:02:08 | - | 17,340 |
04.04.25 21:02:07 | - | 17,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:02:05 | - | 17,322 |
04.04.25 21:01:55 | - | 17,326 |
04.04.25 21:01:43 | - | 17,322 |
04.04.25 21:01:39 | - | 17,332 |
04.04.25 21:01:36 | - | 17,342 |
04.04.25 21:01:31 | - | 17,330 |
04.04.25 21:01:29 | - | 17,336 |
04.04.25 21:01:28 | - | 17,332 |
04.04.25 21:01:25 | - | 17,330 |
04.04.25 21:01:17 | - | 17,344 |
04.04.25 21:01:06 | - | 17,374 |
04.04.25 21:01:02 | - | 17,372 |
04.04.25 21:01:01 | - | 17,378 |
04.04.25 21:00:57 | - | 17,382 |
04.04.25 21:00:55 | - | 17,372 |