GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:30 | - | 19,378 |
04.10.24 19:03:19 | - | 19,382 |
04.10.24 19:03:18 | - | 19,382 |
04.10.24 19:03:17 | - | 19,386 |
04.10.24 19:02:56 | - | 19,392 |
04.10.24 19:02:18 | - | 19,390 |
04.10.24 19:00:54 | - | 19,408 |
04.10.24 19:00:53 | - | 19,412 |
04.10.24 19:00:42 | - | 19,416 |
04.10.24 19:00:41 | - | 19,412 |
04.10.24 19:00:39 | - | 19,416 |
04.10.24 19:00:38 | - | 19,412 |
04.10.24 19:00:37 | - | 19,412 |
04.10.24 19:00:10 | - | 19,426 |
04.10.24 19:00:09 | - | 19,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:50 | - | 19,432 |
04.10.24 18:59:00 | - | 19,428 |
04.10.24 18:58:59 | - | 19,418 |
04.10.24 18:58:32 | - | 19,410 |
04.10.24 18:58:12 | - | 19,418 |
04.10.24 18:57:18 | - | 19,428 |
04.10.24 18:57:14 | - | 19,428 |
04.10.24 18:57:11 | - | 19,432 |
04.10.24 18:57:09 | - | 19,436 |
04.10.24 18:57:08 | - | 19,424 |
04.10.24 18:57:04 | - | 19,438 |
04.10.24 18:56:24 | - | 19,434 |
04.10.24 18:55:59 | - | 19,442 |
04.10.24 18:55:27 | - | 19,434 |
04.10.24 18:55:24 | - | 19,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:55:23 | - | 19,442 |
04.10.24 18:54:54 | - | 19,452 |
04.10.24 18:54:53 | - | 19,442 |
04.10.24 18:54:52 | - | 19,452 |
04.10.24 18:54:51 | - | 19,448 |
04.10.24 18:54:15 | - | 19,432 |
04.10.24 18:54:12 | - | 19,422 |
04.10.24 18:54:11 | - | 19,428 |
04.10.24 18:54:08 | - | 19,432 |
04.10.24 18:54:07 | - | 19,428 |
04.10.24 18:54:04 | - | 19,442 |
04.10.24 18:54:03 | - | 19,448 |
04.10.24 18:54:02 | - | 19,444 |
04.10.24 18:54:01 | - | 19,442 |
04.10.24 18:53:28 | - | 19,452 |