GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:09:07 | - | 17,374 |
04.04.25 21:09:04 | - | 17,380 |
04.04.25 21:09:03 | - | 17,384 |
04.04.25 21:08:55 | - | 17,366 |
04.04.25 21:08:46 | - | 17,374 |
04.04.25 21:08:41 | - | 17,366 |
04.04.25 21:08:26 | - | 17,374 |
04.04.25 21:08:23 | - | 17,382 |
04.04.25 21:08:20 | - | 17,390 |
04.04.25 21:08:19 | - | 17,394 |
04.04.25 21:08:15 | - | 17,404 |
04.04.25 21:08:11 | - | 17,398 |
04.04.25 21:08:04 | - | 17,392 |
04.04.25 21:08:03 | - | 17,402 |
04.04.25 21:07:59 | - | 17,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:07:39 | - | 17,400 |
04.04.25 21:07:29 | - | 17,390 |
04.04.25 21:07:23 | - | 17,394 |
04.04.25 21:06:58 | - | 17,364 |
04.04.25 21:06:57 | - | 17,376 |
04.04.25 21:06:55 | - | 17,366 |
04.04.25 21:06:50 | - | 17,354 |
04.04.25 21:06:49 | - | 17,346 |
04.04.25 21:06:39 | - | 17,348 |
04.04.25 21:06:28 | - | 17,356 |
04.04.25 21:06:25 | - | 17,348 |
04.04.25 21:06:16 | - | 17,338 |
04.04.25 21:06:10 | - | 17,324 |
04.04.25 21:06:09 | - | 17,320 |
04.04.25 21:06:01 | - | 17,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:06:00 | - | 17,328 |
04.04.25 21:05:59 | - | 17,334 |
04.04.25 21:05:58 | - | 17,336 |
04.04.25 21:05:55 | - | 17,326 |
04.04.25 21:05:54 | - | 17,336 |
04.04.25 21:05:53 | - | 17,326 |
04.04.25 21:05:52 | - | 17,336 |
04.04.25 21:05:51 | - | 17,346 |
04.04.25 21:05:47 | - | 17,352 |
04.04.25 21:05:39 | - | 17,356 |
04.04.25 21:05:36 | - | 17,364 |
04.04.25 21:05:30 | - | 17,372 |
04.04.25 21:05:29 | - | 17,382 |
04.04.25 21:05:21 | - | 17,374 |
04.04.25 21:05:19 | - | 17,382 |