GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:57 | - | 19,332 |
04.10.24 19:33:41 | - | 19,328 |
04.10.24 19:33:31 | - | 19,334 |
04.10.24 19:33:29 | - | 19,330 |
04.10.24 19:33:27 | - | 19,336 |
04.10.24 19:33:26 | - | 19,326 |
04.10.24 19:33:25 | - | 19,332 |
04.10.24 19:33:09 | - | 19,338 |
04.10.24 19:33:08 | - | 19,338 |
04.10.24 19:33:07 | - | 19,338 |
04.10.24 19:33:02 | - | 19,344 |
04.10.24 19:32:37 | - | 19,362 |
04.10.24 19:31:36 | - | 19,356 |
04.10.24 19:31:28 | - | 19,346 |
04.10.24 19:31:18 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:17 | - | 19,342 |
04.10.24 19:31:16 | - | 19,338 |
04.10.24 19:31:14 | - | 19,346 |
04.10.24 19:30:59 | - | 19,330 |
04.10.24 19:30:53 | - | 19,326 |
04.10.24 19:30:52 | - | 19,330 |
04.10.24 19:30:32 | - | 19,332 |
04.10.24 19:30:29 | - | 19,328 |
04.10.24 19:30:27 | - | 19,336 |
04.10.24 19:29:50 | - | 19,326 |
04.10.24 19:29:14 | - | 19,336 |
04.10.24 19:29:13 | - | 19,326 |
04.10.24 19:29:07 | - | 19,316 |
04.10.24 19:28:41 | - | 19,336 |
04.10.24 19:28:30 | - | 19,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:28 | - | 19,340 |
04.10.24 19:28:27 | - | 19,336 |
04.10.24 19:28:22 | - | 19,326 |
04.10.24 19:27:26 | - | 19,316 |
04.10.24 19:27:16 | - | 19,314 |
04.10.24 19:27:15 | - | 19,314 |
04.10.24 19:27:06 | - | 19,306 |
04.10.24 19:26:59 | - | 19,302 |
04.10.24 19:26:58 | - | 19,312 |
04.10.24 19:25:55 | - | 19,320 |
04.10.24 19:25:54 | - | 19,312 |
04.10.24 19:25:53 | - | 19,316 |
04.10.24 19:25:46 | - | 19,320 |
04.10.24 19:25:40 | - | 19,312 |
04.10.24 19:25:35 | - | 19,320 |