GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:48 | - | 23,365 |
20.12.24 21:47:47 | - | 23,355 |
20.12.24 21:47:44 | - | 23,360 |
20.12.24 21:47:38 | - | 23,365 |
20.12.24 21:47:36 | - | 23,360 |
20.12.24 21:47:25 | - | 23,350 |
20.12.24 21:47:23 | - | 23,340 |
20.12.24 21:47:22 | - | 23,345 |
20.12.24 21:47:15 | - | 23,360 |
20.12.24 21:47:10 | - | 23,345 |
20.12.24 21:47:06 | - | 23,340 |
20.12.24 21:47:04 | - | 23,345 |
20.12.24 21:47:03 | - | 23,345 |
20.12.24 21:47:01 | - | 23,335 |
20.12.24 21:46:58 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:56 | - | 23,340 |
20.12.24 21:46:50 | - | 23,350 |
20.12.24 21:46:49 | - | 23,345 |
20.12.24 21:46:48 | - | 23,350 |
20.12.24 21:46:47 | - | 23,330 |
20.12.24 21:46:26 | - | 23,335 |
20.12.24 21:46:22 | - | 23,325 |
20.12.24 21:46:21 | - | 23,320 |
20.12.24 21:46:20 | - | 23,315 |
20.12.24 21:46:19 | - | 23,320 |
20.12.24 21:46:08 | - | 23,305 |
20.12.24 21:45:48 | - | 23,315 |
20.12.24 21:45:21 | - | 23,320 |
20.12.24 21:45:19 | - | 23,325 |
20.12.24 21:45:07 | - | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:05 | - | 23,315 |
20.12.24 21:45:03 | - | 23,315 |
20.12.24 21:44:43 | - | 23,305 |
20.12.24 21:44:39 | - | 23,300 |
20.12.24 21:44:36 | - | 23,305 |
20.12.24 21:44:34 | - | 23,300 |
20.12.24 21:44:30 | - | 23,305 |
20.12.24 21:44:18 | - | 23,295 |
20.12.24 21:44:02 | - | 23,305 |
20.12.24 21:43:30 | - | 23,315 |
20.12.24 21:43:28 | - | 23,305 |
20.12.24 21:43:26 | - | 23,310 |
20.12.24 21:43:25 | - | 23,305 |
20.12.24 21:43:24 | - | 23,305 |
20.12.24 21:43:22 | - | 23,310 |