GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:52 | - | 19,362 |
04.10.24 20:02:50 | - | 19,356 |
04.10.24 20:02:21 | - | 19,364 |
04.10.24 20:02:19 | - | 19,374 |
04.10.24 20:02:06 | - | 19,382 |
04.10.24 20:01:12 | - | 19,374 |
04.10.24 20:01:08 | - | 19,382 |
04.10.24 20:01:00 | - | 19,374 |
04.10.24 20:00:55 | - | 19,364 |
04.10.24 20:00:17 | - | 19,376 |
04.10.24 20:00:07 | - | 19,364 |
04.10.24 20:00:04 | - | 19,374 |
04.10.24 20:00:02 | - | 19,368 |
04.10.24 19:59:59 | - | 19,364 |
04.10.24 19:59:58 | - | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:38 | - | 19,356 |
04.10.24 19:59:23 | - | 19,348 |
04.10.24 19:58:26 | - | 19,344 |
04.10.24 19:57:41 | - | 19,348 |
04.10.24 19:57:02 | - | 19,340 |
04.10.24 19:57:01 | - | 19,338 |
04.10.24 19:56:40 | - | 19,320 |
04.10.24 19:56:39 | - | 19,318 |
04.10.24 19:55:03 | - | 19,304 |
04.10.24 19:54:40 | - | 19,294 |
04.10.24 19:54:03 | - | 19,302 |
04.10.24 19:53:12 | - | 19,322 |
04.10.24 19:52:55 | - | 19,312 |
04.10.24 19:52:42 | - | 19,302 |
04.10.24 19:52:36 | - | 19,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:34 | - | 19,302 |
04.10.24 19:52:33 | - | 19,308 |
04.10.24 19:52:32 | - | 19,302 |
04.10.24 19:52:31 | - | 19,312 |
04.10.24 19:52:25 | - | 19,302 |
04.10.24 19:51:03 | - | 19,312 |
04.10.24 19:50:48 | - | 19,318 |
04.10.24 19:50:47 | - | 19,314 |
04.10.24 19:50:46 | - | 19,318 |
04.10.24 19:50:45 | - | 19,324 |
04.10.24 19:50:30 | - | 19,318 |
04.10.24 19:49:08 | - | 19,348 |
04.10.24 19:49:03 | - | 19,356 |
04.10.24 19:47:35 | - | 19,358 |
04.10.24 19:47:31 | - | 19,358 |