GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:26:37 | - | 17,608 |
04.04.25 21:26:27 | - | 17,606 |
04.04.25 21:26:20 | - | 17,616 |
04.04.25 21:26:10 | - | 17,636 |
04.04.25 21:26:00 | - | 17,626 |
04.04.25 21:25:59 | - | 17,630 |
04.04.25 21:25:49 | - | 17,634 |
04.04.25 21:25:45 | - | 17,652 |
04.04.25 21:25:40 | - | 17,644 |
04.04.25 21:25:38 | - | 17,652 |
04.04.25 21:25:32 | - | 17,636 |
04.04.25 21:25:26 | - | 17,632 |
04.04.25 21:25:24 | - | 17,632 |
04.04.25 21:25:21 | - | 17,622 |
04.04.25 21:25:17 | - | 17,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:25:12 | - | 17,614 |
04.04.25 21:25:01 | - | 17,634 |
04.04.25 21:24:45 | - | 17,602 |
04.04.25 21:24:44 | - | 17,608 |
04.04.25 21:24:25 | - | 17,600 |
04.04.25 21:24:19 | - | 17,582 |
04.04.25 21:24:01 | - | 17,592 |
04.04.25 21:23:58 | - | 17,608 |
04.04.25 21:23:56 | - | 17,602 |
04.04.25 21:23:50 | - | 17,596 |
04.04.25 21:23:42 | - | 17,614 |
04.04.25 21:23:40 | - | 17,610 |
04.04.25 21:23:33 | - | 17,624 |
04.04.25 21:23:31 | - | 17,630 |
04.04.25 21:23:27 | - | 17,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:23:26 | - | 17,626 |
04.04.25 21:23:24 | - | 17,620 |
04.04.25 21:23:20 | - | 17,628 |
04.04.25 21:23:18 | - | 17,634 |
04.04.25 21:23:11 | - | 17,634 |
04.04.25 21:23:11 | - | 17,634 |
04.04.25 21:23:08 | - | 17,644 |
04.04.25 21:23:06 | - | 17,638 |
04.04.25 21:22:59 | - | 17,636 |
04.04.25 21:22:56 | - | 17,638 |
04.04.25 21:22:55 | - | 17,616 |
04.04.25 21:22:50 | - | 17,606 |
04.04.25 21:22:48 | - | 17,598 |
04.04.25 21:22:40 | - | 17,590 |
04.04.25 21:22:29 | - | 17,580 |