GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:54 | - | 19,410 |
04.10.24 21:21:59 | - | 19,402 |
04.10.24 21:21:48 | - | 19,410 |
04.10.24 21:21:47 | - | 19,414 |
04.10.24 21:21:26 | - | 19,402 |
04.10.24 21:21:25 | - | 19,396 |
04.10.24 21:21:18 | - | 19,392 |
04.10.24 21:21:00 | - | 19,402 |
04.10.24 21:20:59 | - | 19,406 |
04.10.24 21:20:52 | - | 19,402 |
04.10.24 21:20:27 | - | 19,394 |
04.10.24 21:19:23 | - | 19,384 |
04.10.24 21:19:14 | - | 19,392 |
04.10.24 21:18:36 | - | 19,382 |
04.10.24 21:18:02 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:47 | - | 19,382 |
04.10.24 21:15:12 | - | 19,392 |
04.10.24 21:15:03 | - | 19,410 |
04.10.24 21:15:02 | - | 19,424 |
04.10.24 21:15:01 | - | 19,424 |
04.10.24 21:14:55 | - | 19,402 |
04.10.24 21:14:54 | - | 19,392 |
04.10.24 21:14:51 | - | 19,388 |
04.10.24 21:14:43 | - | 19,394 |
04.10.24 21:14:41 | - | 19,394 |
04.10.24 21:14:36 | - | 19,392 |
04.10.24 21:14:35 | - | 19,394 |
04.10.24 21:14:21 | - | 19,382 |
04.10.24 21:13:56 | - | 19,376 |
04.10.24 21:13:55 | - | 19,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:42 | - | 19,376 |
04.10.24 21:13:41 | - | 19,382 |
04.10.24 21:13:38 | - | 19,386 |
04.10.24 21:13:31 | - | 19,366 |
04.10.24 21:13:28 | - | 19,376 |
04.10.24 21:12:00 | - | 19,384 |
04.10.24 21:10:52 | - | 19,392 |
04.10.24 21:09:18 | - | 19,376 |
04.10.24 21:09:17 | - | 19,380 |
04.10.24 21:09:08 | - | 19,386 |
04.10.24 21:09:02 | - | 19,376 |
04.10.24 21:08:51 | - | 19,366 |
04.10.24 21:08:44 | - | 19,358 |
04.10.24 21:08:11 | - | 19,340 |
04.10.24 21:07:38 | - | 19,350 |