GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:41:44 | - | 17,606 |
04.04.25 21:41:41 | - | 17,606 |
04.04.25 21:41:36 | - | 17,606 |
04.04.25 21:41:32 | - | 17,606 |
04.04.25 21:41:29 | - | 17,610 |
04.04.25 21:41:23 | - | 17,582 |
04.04.25 21:41:18 | - | 17,564 |
04.04.25 21:41:12 | - | 17,572 |
04.04.25 21:41:11 | - | 17,580 |
04.04.25 21:40:42 | - | 17,584 |
04.04.25 21:40:35 | - | 17,600 |
04.04.25 21:40:29 | - | 17,592 |
04.04.25 21:40:20 | - | 17,600 |
04.04.25 21:40:19 | - | 17,596 |
04.04.25 21:40:12 | - | 17,582 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:40:08 | - | 17,600 |
04.04.25 21:40:02 | - | 17,592 |
04.04.25 21:39:49 | - | 17,582 |
04.04.25 21:39:47 | - | 17,592 |
04.04.25 21:39:44 | - | 17,612 |
04.04.25 21:39:41 | - | 17,594 |
04.04.25 21:39:41 | - | 17,598 |
04.04.25 21:39:38 | - | 17,592 |
04.04.25 21:39:37 | - | 17,592 |
04.04.25 21:39:33 | - | 17,602 |
04.04.25 21:39:32 | - | 17,598 |
04.04.25 21:39:21 | - | 17,582 |
04.04.25 21:39:16 | - | 17,594 |
04.04.25 21:39:14 | - | 17,602 |
04.04.25 21:39:09 | - | 17,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:39:07 | - | 17,584 |
04.04.25 21:39:05 | - | 17,556 |
04.04.25 21:38:50 | - | 17,582 |
04.04.25 21:38:40 | - | 17,590 |
04.04.25 21:38:39 | - | 17,590 |
04.04.25 21:38:37 | - | 17,590 |
04.04.25 21:38:33 | - | 17,580 |
04.04.25 21:38:27 | - | 17,572 |
04.04.25 21:38:24 | - | 17,556 |
04.04.25 21:38:22 | - | 17,542 |
04.04.25 21:38:18 | - | 17,500 |
04.04.25 21:38:15 | - | 17,496 |
04.04.25 21:38:12 | - | 17,506 |
04.04.25 21:38:08 | - | 17,492 |
04.04.25 21:38:07 | - | 17,488 |