GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:50:16 | - | 23,290 |
20.12.24 21:50:13 | - | 23,300 |
20.12.24 21:50:12 | - | 23,310 |
20.12.24 21:50:10 | - | 23,320 |
20.12.24 21:50:09 | - | 23,330 |
20.12.24 21:50:05 | - | 23,330 |
20.12.24 21:50:02 | - | 23,270 |
20.12.24 21:49:57 | - | 23,345 |
20.12.24 21:49:45 | - | 23,355 |
20.12.24 21:49:34 | - | 23,365 |
20.12.24 21:48:47 | - | 23,345 |
20.12.24 21:48:36 | - | 23,355 |
20.12.24 21:48:35 | - | 23,350 |
20.12.24 21:48:34 | - | 23,355 |
20.12.24 21:48:27 | - | 23,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:26 | - | 23,350 |
20.12.24 21:48:24 | - | 23,345 |
20.12.24 21:48:22 | - | 23,350 |
20.12.24 21:48:18 | - | 23,345 |
20.12.24 21:48:15 | - | 23,345 |
20.12.24 21:48:11 | - | 23,355 |
20.12.24 21:48:10 | - | 23,365 |
20.12.24 21:48:06 | - | 23,355 |
20.12.24 21:48:00 | - | 23,365 |
20.12.24 21:47:58 | - | 23,360 |
20.12.24 21:47:48 | - | 23,365 |
20.12.24 21:47:47 | - | 23,355 |
20.12.24 21:47:44 | - | 23,360 |
20.12.24 21:47:38 | - | 23,365 |
20.12.24 21:47:36 | - | 23,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:25 | - | 23,350 |
20.12.24 21:47:23 | - | 23,340 |
20.12.24 21:47:22 | - | 23,345 |
20.12.24 21:47:15 | - | 23,360 |
20.12.24 21:47:10 | - | 23,345 |
20.12.24 21:47:06 | - | 23,340 |
20.12.24 21:47:04 | - | 23,345 |
20.12.24 21:47:03 | - | 23,345 |
20.12.24 21:47:01 | - | 23,335 |
20.12.24 21:46:58 | - | 23,345 |
20.12.24 21:46:56 | - | 23,340 |
20.12.24 21:46:50 | - | 23,350 |
20.12.24 21:46:49 | - | 23,345 |
20.12.24 21:46:48 | - | 23,350 |
20.12.24 21:46:47 | - | 23,330 |