GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:48:22 | - | 17,574 |
04.04.25 21:48:13 | - | 17,570 |
04.04.25 21:47:43 | - | 17,590 |
04.04.25 21:47:40 | - | 17,610 |
04.04.25 21:47:31 | - | 17,608 |
04.04.25 21:47:25 | - | 17,618 |
04.04.25 21:47:14 | - | 17,642 |
04.04.25 21:46:58 | - | 17,650 |
04.04.25 21:46:47 | - | 17,654 |
04.04.25 21:46:32 | - | 17,672 |
04.04.25 21:46:13 | - | 17,692 |
04.04.25 21:46:09 | - | 17,716 |
04.04.25 21:46:00 | - | 17,736 |
04.04.25 21:45:49 | - | 17,718 |
04.04.25 21:45:44 | - | 17,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:45:43 | - | 17,698 |
04.04.25 21:45:42 | - | 17,688 |
04.04.25 21:45:34 | - | 17,680 |
04.04.25 21:45:33 | - | 17,670 |
04.04.25 21:45:30 | - | 17,662 |
04.04.25 21:45:27 | - | 17,636 |
04.04.25 21:45:19 | - | 17,626 |
04.04.25 21:44:35 | - | 17,590 |
04.04.25 21:44:19 | - | 17,598 |
04.04.25 21:44:07 | - | 17,602 |
04.04.25 21:44:04 | - | 17,610 |
04.04.25 21:43:52 | - | 17,600 |
04.04.25 21:43:40 | - | 17,604 |
04.04.25 21:43:15 | - | 17,594 |
04.04.25 21:43:14 | - | 17,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:43:12 | - | 17,592 |
04.04.25 21:43:07 | - | 17,604 |
04.04.25 21:43:00 | - | 17,592 |
04.04.25 21:42:42 | - | 17,596 |
04.04.25 21:42:31 | - | 17,600 |
04.04.25 21:42:27 | - | 17,596 |
04.04.25 21:42:22 | - | 17,608 |
04.04.25 21:42:20 | - | 17,618 |
04.04.25 21:42:15 | - | 17,610 |
04.04.25 21:42:12 | - | 17,620 |
04.04.25 21:42:11 | - | 17,618 |
04.04.25 21:42:08 | - | 17,622 |
04.04.25 21:41:56 | - | 17,632 |
04.04.25 21:41:50 | - | 17,614 |
04.04.25 21:41:49 | - | 17,632 |