GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:44 | - | 19,388 |
04.10.24 21:40:04 | - | 19,378 |
04.10.24 21:39:45 | - | 19,368 |
04.10.24 21:39:32 | - | 19,360 |
04.10.24 21:39:29 | - | 19,350 |
04.10.24 21:39:26 | - | 19,342 |
04.10.24 21:37:59 | - | 19,334 |
04.10.24 21:36:49 | - | 19,322 |
04.10.24 21:36:47 | - | 19,332 |
04.10.24 21:36:22 | - | 19,322 |
04.10.24 21:36:17 | - | 19,314 |
04.10.24 21:36:02 | - | 19,314 |
04.10.24 21:35:52 | - | 19,322 |
04.10.24 21:35:18 | - | 19,314 |
04.10.24 21:35:07 | - | 19,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:06 | - | 19,334 |
04.10.24 21:34:58 | - | 19,342 |
04.10.24 21:34:52 | - | 19,350 |
04.10.24 21:33:34 | - | 19,342 |
04.10.24 21:33:33 | - | 19,346 |
04.10.24 21:33:11 | - | 19,352 |
04.10.24 21:32:59 | - | 19,362 |
04.10.24 21:32:55 | - | 19,370 |
04.10.24 21:32:36 | - | 19,380 |
04.10.24 21:32:15 | - | 19,370 |
04.10.24 21:32:07 | - | 19,380 |
04.10.24 21:32:03 | - | 19,370 |
04.10.24 21:31:41 | - | 19,398 |
04.10.24 21:31:30 | - | 19,388 |
04.10.24 21:31:24 | - | 19,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:22 | - | 19,388 |
04.10.24 21:30:27 | - | 19,390 |
04.10.24 21:30:24 | - | 19,400 |
04.10.24 21:30:13 | - | 19,392 |
04.10.24 21:30:02 | - | 19,382 |
04.10.24 21:30:01 | - | 19,392 |
04.10.24 21:29:28 | - | 19,402 |
04.10.24 21:29:22 | - | 19,410 |
04.10.24 21:29:13 | - | 19,402 |
04.10.24 21:28:12 | - | 19,394 |
04.10.24 21:27:50 | - | 19,402 |
04.10.24 21:27:37 | - | 19,410 |
04.10.24 21:27:36 | - | 19,420 |
04.10.24 21:24:55 | - | 19,408 |
04.10.24 21:24:12 | - | 19,402 |