GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:47 | - | 19,486 |
04.10.24 21:46:44 | - | 19,494 |
04.10.24 21:46:42 | - | 19,504 |
04.10.24 21:46:05 | - | 19,530 |
04.10.24 21:46:04 | - | 19,540 |
04.10.24 21:46:03 | - | 19,522 |
04.10.24 21:45:50 | - | 19,522 |
04.10.24 21:45:49 | - | 19,522 |
04.10.24 21:45:48 | - | 19,508 |
04.10.24 21:45:47 | - | 19,522 |
04.10.24 21:45:41 | - | 19,512 |
04.10.24 21:45:39 | - | 19,508 |
04.10.24 21:45:39 | - | 19,502 |
04.10.24 21:45:36 | - | 19,498 |
04.10.24 21:45:35 | - | 19,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:29 | - | 19,504 |
04.10.24 21:45:26 | - | 19,494 |
04.10.24 21:44:44 | - | 19,476 |
04.10.24 21:44:43 | - | 19,466 |
04.10.24 21:44:19 | - | 19,458 |
04.10.24 21:44:18 | - | 19,454 |
04.10.24 21:44:17 | - | 19,448 |
04.10.24 21:44:16 | - | 19,454 |
04.10.24 21:44:14 | - | 19,448 |
04.10.24 21:43:20 | - | 19,460 |
04.10.24 21:43:17 | - | 19,450 |
04.10.24 21:43:08 | - | 19,460 |
04.10.24 21:43:07 | - | 19,450 |
04.10.24 21:43:01 | - | 19,460 |
04.10.24 21:42:59 | - | 19,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | - | 19,442 |
04.10.24 21:42:36 | - | 19,452 |
04.10.24 21:42:35 | - | 19,442 |
04.10.24 21:42:34 | - | 19,446 |
04.10.24 21:42:32 | - | 19,442 |
04.10.24 21:42:31 | - | 19,442 |
04.10.24 21:42:30 | - | 19,450 |
04.10.24 21:42:29 | - | 19,442 |
04.10.24 21:42:21 | - | 19,432 |
04.10.24 21:42:20 | - | 19,414 |
04.10.24 21:41:57 | - | 19,404 |
04.10.24 21:41:42 | - | 19,396 |
04.10.24 21:41:15 | - | 19,386 |
04.10.24 21:41:04 | - | 19,396 |
04.10.24 21:40:51 | - | 19,378 |