GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:15 | - | 23,075 |
11:51:19 | - | 23,060 |
11:39:18 | - | 23,060 |
11:37:54 | - | 23,040 |
11:32:53 | - | 23,045 |
11:28:27 | - | 23,010 |
11:23:27 | - | 23,025 |
11:04:39 | - | 23,030 |
10:58:55 | - | 23,015 |
10:53:55 | - | 23,020 |
10:45:38 | - | 23,025 |
10:30:24 | - | 23,015 |
10:19:16 | - | 23,005 |
10:13:18 | - | 23,015 |
10:08:17 | - | 23,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:03 | - | 23,110 |
09:56:20 | - | 23,030 |
09:53:56 | - | 23,050 |
09:48:33 | - | 23,040 |
09:24:49 | - | 23,030 |
09:16:15 | - | 23,040 |
09:05:09 | - | 23,030 |
09:00:08 | - | 23,045 |
08:49:28 | - | 23,050 |
08:47:43 | - | 23,030 |
08:42:40 | - | 23,035 |
08:24:17 | - | 23,015 |
08:19:17 | - | 23,020 |
08:05:19 | - | 23,025 |
08:01:28 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 23,005 |
20.12.24 21:59:57 | - | 23,090 |
20.12.24 21:59:56 | - | 23,095 |
20.12.24 21:59:49 | - | 23,115 |
20.12.24 21:59:45 | - | 23,115 |
20.12.24 21:59:39 | - | 23,105 |
20.12.24 21:59:35 | - | 23,100 |
20.12.24 21:59:26 | - | 23,090 |
20.12.24 21:59:23 | - | 23,085 |
20.12.24 21:59:14 | - | 23,085 |
20.12.24 21:59:10 | - | 23,085 |
20.12.24 21:59:04 | - | 23,085 |
20.12.24 21:58:59 | - | 23,095 |
20.12.24 21:58:45 | - | 23,100 |
20.12.24 21:58:41 | - | 23,125 |