GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:56 | - | 19,334 |
04.10.24 21:59:54 | - | 19,342 |
04.10.24 21:59:47 | - | 19,334 |
04.10.24 21:59:46 | - | 19,338 |
04.10.24 21:59:41 | - | 19,344 |
04.10.24 21:59:22 | - | 19,352 |
04.10.24 21:59:10 | - | 19,362 |
04.10.24 21:58:16 | - | 19,342 |
04.10.24 21:58:12 | - | 19,334 |
04.10.24 21:57:35 | - | 19,342 |
04.10.24 21:57:22 | - | 19,352 |
04.10.24 21:57:06 | - | 19,342 |
04.10.24 21:57:05 | - | 19,334 |
04.10.24 21:57:02 | - | 19,342 |
04.10.24 21:56:52 | - | 19,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:45 | - | 19,342 |
04.10.24 21:56:16 | - | 19,352 |
04.10.24 21:55:59 | - | 19,362 |
04.10.24 21:55:46 | - | 19,370 |
04.10.24 21:55:44 | - | 19,380 |
04.10.24 21:55:39 | - | 19,370 |
04.10.24 21:55:28 | - | 19,362 |
04.10.24 21:55:02 | - | 19,390 |
04.10.24 21:54:50 | - | 19,388 |
04.10.24 21:54:41 | - | 19,378 |
04.10.24 21:54:25 | - | 19,368 |
04.10.24 21:54:08 | - | 19,378 |
04.10.24 21:53:47 | - | 19,370 |
04.10.24 21:53:19 | - | 19,378 |
04.10.24 21:52:58 | - | 19,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:49 | - | 19,396 |
04.10.24 21:52:00 | - | 19,404 |
04.10.24 21:51:57 | - | 19,412 |
04.10.24 21:50:56 | - | 19,422 |
04.10.24 21:50:22 | - | 19,440 |
04.10.24 21:50:21 | - | 19,436 |
04.10.24 21:50:03 | - | 19,440 |
04.10.24 21:49:41 | - | 19,430 |
04.10.24 21:49:12 | - | 19,422 |
04.10.24 21:48:47 | - | 19,448 |
04.10.24 21:48:36 | - | 19,458 |
04.10.24 21:48:10 | - | 19,466 |
04.10.24 21:47:03 | - | 19,458 |
04.10.24 21:46:59 | - | 19,466 |
04.10.24 21:46:50 | - | 19,476 |