GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:46:47 | - | 23,330 |
20.12.24 21:46:26 | - | 23,335 |
20.12.24 21:46:22 | - | 23,325 |
20.12.24 21:46:21 | - | 23,320 |
20.12.24 21:46:20 | - | 23,315 |
20.12.24 21:46:19 | - | 23,320 |
20.12.24 21:46:08 | - | 23,305 |
20.12.24 21:45:48 | - | 23,315 |
20.12.24 21:45:21 | - | 23,320 |
20.12.24 21:45:19 | - | 23,325 |
20.12.24 21:45:07 | - | 23,320 |
20.12.24 21:45:05 | - | 23,315 |
20.12.24 21:45:03 | - | 23,315 |
20.12.24 21:44:43 | - | 23,305 |
20.12.24 21:44:39 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:36 | - | 23,305 |
20.12.24 21:44:34 | - | 23,300 |
20.12.24 21:44:30 | - | 23,305 |
20.12.24 21:44:18 | - | 23,295 |
20.12.24 21:44:02 | - | 23,305 |
20.12.24 21:43:30 | - | 23,315 |
20.12.24 21:43:28 | - | 23,305 |
20.12.24 21:43:26 | - | 23,310 |
20.12.24 21:43:25 | - | 23,305 |
20.12.24 21:43:24 | - | 23,305 |
20.12.24 21:43:22 | - | 23,310 |
20.12.24 21:43:16 | - | 23,315 |
20.12.24 21:43:14 | - | 23,305 |
20.12.24 21:43:13 | - | 23,310 |
20.12.24 21:43:05 | - | 23,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:55 | - | 23,315 |
20.12.24 21:42:51 | - | 23,310 |
20.12.24 21:42:50 | - | 23,315 |
20.12.24 21:42:46 | - | 23,310 |
20.12.24 21:42:35 | - | 23,320 |
20.12.24 21:42:29 | - | 23,330 |
20.12.24 21:42:28 | - | 23,340 |
20.12.24 21:42:27 | - | 23,335 |
20.12.24 21:42:25 | - | 23,340 |
20.12.24 21:42:24 | - | 23,340 |
20.12.24 21:42:19 | - | 23,350 |
20.12.24 21:42:18 | - | 23,355 |
20.12.24 21:42:14 | - | 23,360 |
20.12.24 21:42:13 | - | 23,355 |
20.12.24 21:42:11 | - | 23,360 |