GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:24 | - | 19,340 |
04.10.24 21:07:20 | - | 19,338 |
04.10.24 21:06:37 | - | 19,328 |
04.10.24 21:05:29 | - | 19,322 |
04.10.24 21:05:02 | - | 19,306 |
04.10.24 21:04:07 | - | 19,296 |
04.10.24 21:04:01 | - | 19,306 |
04.10.24 21:02:33 | - | 19,302 |
04.10.24 21:02:02 | - | 19,312 |
04.10.24 21:01:00 | - | 19,302 |
04.10.24 20:59:11 | - | 19,310 |
04.10.24 20:58:35 | - | 19,302 |
04.10.24 20:57:59 | - | 19,312 |
04.10.24 20:57:47 | - | 19,320 |
04.10.24 20:57:24 | - | 19,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:23 | - | 19,300 |
04.10.24 20:56:29 | - | 19,292 |
04.10.24 20:56:02 | - | 19,296 |
04.10.24 20:56:00 | - | 19,286 |
04.10.24 20:53:14 | - | 19,296 |
04.10.24 20:52:13 | - | 19,306 |
04.10.24 20:51:28 | - | 19,298 |
04.10.24 20:51:27 | - | 19,294 |
04.10.24 20:51:09 | - | 19,298 |
04.10.24 20:49:23 | - | 19,288 |
04.10.24 20:49:05 | - | 19,278 |
04.10.24 20:48:43 | - | 19,270 |
04.10.24 20:47:32 | - | 19,288 |
04.10.24 20:46:32 | - | 19,290 |
04.10.24 20:46:05 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:56 | - | 19,290 |
04.10.24 20:45:52 | - | 19,300 |
04.10.24 20:45:45 | - | 19,290 |
04.10.24 20:44:25 | - | 19,292 |
04.10.24 20:44:08 | - | 19,284 |
04.10.24 20:43:48 | - | 19,274 |
04.10.24 20:43:08 | - | 19,284 |
04.10.24 20:42:21 | - | 19,292 |
04.10.24 20:41:50 | - | 19,302 |
04.10.24 20:41:46 | - | 19,310 |
04.10.24 20:40:42 | - | 19,294 |
04.10.24 20:40:39 | - | 19,302 |
04.10.24 20:40:29 | - | 19,312 |
04.10.24 20:38:04 | - | 19,302 |
04.10.24 20:37:34 | - | 19,310 |