GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:29 | - | 19,300 |
04.10.24 20:36:24 | - | 19,294 |
04.10.24 20:36:21 | - | 19,284 |
04.10.24 20:36:03 | - | 19,294 |
04.10.24 20:35:07 | - | 19,302 |
04.10.24 20:34:05 | - | 19,310 |
04.10.24 20:33:57 | - | 19,300 |
04.10.24 20:33:46 | - | 19,310 |
04.10.24 20:31:21 | - | 19,300 |
04.10.24 20:30:31 | - | 19,310 |
04.10.24 20:29:27 | - | 19,322 |
04.10.24 20:29:26 | - | 19,316 |
04.10.24 20:28:30 | - | 19,328 |
04.10.24 20:27:49 | - | 19,332 |
04.10.24 20:27:13 | - | 19,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:01 | - | 19,346 |
04.10.24 20:26:39 | - | 19,356 |
04.10.24 20:24:47 | - | 19,348 |
04.10.24 20:24:39 | - | 19,356 |
04.10.24 20:24:36 | - | 19,366 |
04.10.24 20:24:29 | - | 19,356 |
04.10.24 20:22:15 | - | 19,358 |
04.10.24 20:22:04 | - | 19,368 |
04.10.24 20:21:19 | - | 19,360 |
04.10.24 20:21:03 | - | 19,340 |
04.10.24 20:21:00 | - | 19,358 |
04.10.24 20:20:32 | - | 19,350 |
04.10.24 20:20:21 | - | 19,342 |
04.10.24 20:19:51 | - | 19,332 |
04.10.24 20:19:08 | - | 19,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:55 | - | 19,334 |
04.10.24 20:18:44 | - | 19,338 |
04.10.24 20:18:43 | - | 19,344 |
04.10.24 20:18:42 | - | 19,334 |
04.10.24 20:18:16 | - | 19,342 |
04.10.24 20:18:03 | - | 19,332 |
04.10.24 20:17:19 | - | 19,340 |
04.10.24 20:17:00 | - | 19,330 |
04.10.24 20:16:46 | - | 19,340 |
04.10.24 20:16:45 | - | 19,338 |
04.10.24 20:16:22 | - | 19,330 |
04.10.24 20:16:12 | - | 19,338 |
04.10.24 20:16:11 | - | 19,340 |
04.10.24 20:16:08 | - | 19,338 |
04.10.24 20:15:53 | - | 19,340 |