GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:30:20 | - | 17,532 |
04.04.25 21:30:18 | - | 17,522 |
04.04.25 21:30:01 | - | 17,512 |
04.04.25 21:29:44 | - | 17,522 |
04.04.25 21:29:40 | - | 17,530 |
04.04.25 21:29:38 | - | 17,540 |
04.04.25 21:29:35 | - | 17,538 |
04.04.25 21:29:31 | - | 17,550 |
04.04.25 21:29:25 | - | 17,540 |
04.04.25 21:29:22 | - | 17,520 |
04.04.25 21:29:20 | - | 17,516 |
04.04.25 21:29:16 | - | 17,522 |
04.04.25 21:29:13 | - | 17,540 |
04.04.25 21:29:12 | - | 17,536 |
04.04.25 21:29:10 | - | 17,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:29:09 | - | 17,536 |
04.04.25 21:29:09 | - | 17,540 |
04.04.25 21:29:07 | - | 17,534 |
04.04.25 21:29:06 | - | 17,530 |
04.04.25 21:29:01 | - | 17,522 |
04.04.25 21:28:58 | - | 17,530 |
04.04.25 21:28:52 | - | 17,532 |
04.04.25 21:28:49 | - | 17,542 |
04.04.25 21:28:48 | - | 17,554 |
04.04.25 21:28:45 | - | 17,554 |
04.04.25 21:28:43 | - | 17,560 |
04.04.25 21:28:41 | - | 17,550 |
04.04.25 21:28:41 | - | 17,546 |
04.04.25 21:28:37 | - | 17,532 |
04.04.25 21:28:36 | - | 17,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:28:35 | - | 17,550 |
04.04.25 21:28:25 | - | 17,532 |
04.04.25 21:28:16 | - | 17,532 |
04.04.25 21:28:15 | - | 17,526 |
04.04.25 21:28:10 | - | 17,532 |
04.04.25 21:28:05 | - | 17,546 |
04.04.25 21:28:02 | - | 17,540 |
04.04.25 21:27:59 | - | 17,550 |
04.04.25 21:27:30 | - | 17,540 |
04.04.25 21:27:25 | - | 17,546 |
04.04.25 21:27:04 | - | 17,564 |
04.04.25 21:27:02 | - | 17,572 |
04.04.25 21:26:52 | - | 17,580 |
04.04.25 21:26:49 | - | 17,598 |
04.04.25 21:26:44 | - | 17,608 |