GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:57:34 | - | 17,400 |
04.04.25 20:57:31 | - | 17,408 |
04.04.25 20:57:19 | - | 17,416 |
04.04.25 20:57:14 | - | 17,426 |
04.04.25 20:57:05 | - | 17,422 |
04.04.25 20:56:58 | - | 17,432 |
04.04.25 20:56:45 | - | 17,440 |
04.04.25 20:56:43 | - | 17,452 |
04.04.25 20:56:42 | - | 17,448 |
04.04.25 20:56:27 | - | 17,452 |
04.04.25 20:56:22 | - | 17,460 |
04.04.25 20:56:21 | - | 17,466 |
04.04.25 20:56:20 | - | 17,474 |
04.04.25 20:56:19 | - | 17,478 |
04.04.25 20:56:17 | - | 17,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:56:16 | - | 17,464 |
04.04.25 20:56:15 | - | 17,460 |
04.04.25 20:56:11 | - | 17,470 |
04.04.25 20:56:02 | - | 17,476 |
04.04.25 20:56:00 | - | 17,468 |
04.04.25 20:55:59 | - | 17,472 |
04.04.25 20:55:56 | - | 17,478 |
04.04.25 20:55:51 | - | 17,490 |
04.04.25 20:55:47 | - | 17,494 |
04.04.25 20:55:46 | - | 17,490 |
04.04.25 20:55:41 | - | 17,464 |
04.04.25 20:55:40 | - | 17,456 |
04.04.25 20:55:35 | - | 17,450 |
04.04.25 20:55:30 | - | 17,436 |
04.04.25 20:55:29 | - | 17,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:55:26 | - | 17,428 |
04.04.25 20:55:24 | - | 17,436 |
04.04.25 20:55:20 | - | 17,428 |
04.04.25 20:55:17 | - | 17,410 |
04.04.25 20:55:13 | - | 17,418 |
04.04.25 20:55:08 | - | 17,408 |
04.04.25 20:55:05 | - | 17,420 |
04.04.25 20:55:01 | - | 17,426 |
04.04.25 20:54:53 | - | 17,436 |
04.04.25 20:54:51 | - | 17,424 |
04.04.25 20:54:49 | - | 17,430 |
04.04.25 20:54:45 | - | 17,408 |
04.04.25 20:54:44 | - | 17,402 |
04.04.25 20:54:43 | - | 17,388 |
04.04.25 20:54:40 | - | 17,392 |