GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:03:40 | - | 22,750 |
23.12.24 20:03:32 | - | 22,760 |
23.12.24 20:03:18 | - | 22,770 |
23.12.24 20:03:13 | - | 22,740 |
23.12.24 20:03:10 | - | 22,745 |
23.12.24 20:03:06 | - | 22,740 |
23.12.24 20:03:05 | - | 22,750 |
23.12.24 20:03:02 | - | 22,740 |
23.12.24 20:02:59 | - | 22,750 |
23.12.24 20:02:58 | - | 22,760 |
23.12.24 20:02:46 | - | 22,750 |
23.12.24 20:02:35 | - | 22,760 |
23.12.24 20:01:14 | - | 22,770 |
23.12.24 20:01:03 | - | 22,765 |
23.12.24 20:01:02 | - | 22,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:00:35 | - | 22,780 |
23.12.24 20:00:34 | - | 22,780 |
23.12.24 20:00:02 | - | 22,770 |
23.12.24 20:00:00 | - | 22,765 |
23.12.24 19:59:39 | - | 22,770 |
23.12.24 19:59:36 | - | 22,765 |
23.12.24 19:59:35 | - | 22,770 |
23.12.24 19:59:23 | - | 22,765 |
23.12.24 19:59:20 | - | 22,770 |
23.12.24 19:59:19 | - | 22,770 |
23.12.24 19:58:40 | - | 22,780 |
23.12.24 19:58:39 | - | 22,785 |
23.12.24 19:58:30 | - | 22,780 |
23.12.24 19:58:20 | - | 22,790 |
23.12.24 19:58:00 | - | 22,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:57:59 | - | 22,800 |
23.12.24 19:57:57 | - | 22,790 |
23.12.24 19:57:53 | - | 22,795 |
23.12.24 19:57:43 | - | 22,790 |
23.12.24 19:57:40 | - | 22,795 |
23.12.24 19:57:37 | - | 22,790 |
23.12.24 19:56:41 | - | 22,795 |
23.12.24 19:56:20 | - | 22,785 |
23.12.24 19:55:38 | - | 22,795 |
23.12.24 19:55:35 | - | 22,800 |
23.12.24 19:54:51 | - | 22,795 |
23.12.24 19:54:11 | - | 22,805 |
23.12.24 19:53:55 | - | 22,800 |
23.12.24 19:53:54 | - | 22,805 |
23.12.24 19:53:53 | - | 22,795 |