GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:20 | - | 19,504 |
04.10.24 18:45:14 | - | 19,500 |
04.10.24 18:45:13 | - | 19,504 |
04.10.24 18:45:12 | - | 19,510 |
04.10.24 18:45:10 | - | 19,504 |
04.10.24 18:44:52 | - | 19,500 |
04.10.24 18:44:51 | - | 19,488 |
04.10.24 18:44:44 | - | 19,484 |
04.10.24 18:44:43 | - | 19,474 |
04.10.24 18:44:39 | - | 19,478 |
04.10.24 18:44:31 | - | 19,484 |
04.10.24 18:44:17 | - | 19,462 |
04.10.24 18:44:16 | - | 19,468 |
04.10.24 18:44:13 | - | 19,472 |
04.10.24 18:44:11 | - | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:44:01 | - | 19,480 |
04.10.24 18:43:44 | - | 19,490 |
04.10.24 18:43:26 | - | 19,482 |
04.10.24 18:43:04 | - | 19,470 |
04.10.24 18:42:39 | - | 19,462 |
04.10.24 18:42:38 | - | 19,464 |
04.10.24 18:42:34 | - | 19,462 |
04.10.24 18:42:17 | - | 19,464 |
04.10.24 18:42:16 | - | 19,474 |
04.10.24 18:41:58 | - | 19,482 |
04.10.24 18:41:06 | - | 19,486 |
04.10.24 18:41:02 | - | 19,478 |
04.10.24 18:40:36 | - | 19,474 |
04.10.24 18:40:33 | - | 19,488 |
04.10.24 18:40:32 | - | 19,494 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:40:25 | - | 19,484 |
04.10.24 18:40:24 | - | 19,474 |
04.10.24 18:40:15 | - | 19,484 |
04.10.24 18:40:14 | - | 19,480 |
04.10.24 18:39:45 | - | 19,484 |
04.10.24 18:39:44 | - | 19,488 |
04.10.24 18:39:43 | - | 19,494 |
04.10.24 18:39:42 | - | 19,490 |
04.10.24 18:39:33 | - | 19,496 |
04.10.24 18:39:31 | - | 19,504 |
04.10.24 18:39:30 | - | 19,500 |
04.10.24 18:39:28 | - | 19,504 |
04.10.24 18:39:13 | - | 19,514 |
04.10.24 18:39:12 | - | 19,512 |
04.10.24 18:39:11 | - | 19,514 |