GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:59 | - | 19,478 |
04.10.24 18:23:58 | - | 19,472 |
04.10.24 18:23:52 | - | 19,478 |
04.10.24 18:23:47 | - | 19,472 |
04.10.24 18:23:46 | - | 19,478 |
04.10.24 18:23:02 | - | 19,492 |
04.10.24 18:22:58 | - | 19,492 |
04.10.24 18:22:57 | - | 19,496 |
04.10.24 18:22:56 | - | 19,492 |
04.10.24 18:22:52 | - | 19,496 |
04.10.24 18:22:51 | - | 19,492 |
04.10.24 18:22:49 | - | 19,496 |
04.10.24 18:21:36 | - | 19,502 |
04.10.24 18:21:09 | - | 19,492 |
04.10.24 18:21:02 | - | 19,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:21:01 | - | 19,486 |
04.10.24 18:21:00 | - | 19,510 |
04.10.24 18:20:22 | - | 19,500 |
04.10.24 18:20:12 | - | 19,490 |
04.10.24 18:20:06 | - | 19,498 |
04.10.24 18:19:23 | - | 19,506 |
04.10.24 18:19:19 | - | 19,520 |
04.10.24 18:19:14 | - | 19,516 |
04.10.24 18:19:12 | - | 19,514 |
04.10.24 18:19:09 | - | 19,518 |
04.10.24 18:19:08 | - | 19,514 |
04.10.24 18:18:41 | - | 19,498 |
04.10.24 18:18:40 | - | 19,494 |
04.10.24 18:18:39 | - | 19,490 |
04.10.24 18:18:36 | - | 19,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:35 | - | 19,490 |
04.10.24 18:18:32 | - | 19,498 |
04.10.24 18:17:35 | - | 19,482 |
04.10.24 18:17:34 | - | 19,476 |
04.10.24 18:16:54 | - | 19,482 |
04.10.24 18:16:53 | - | 19,486 |
04.10.24 18:16:40 | - | 19,474 |
04.10.24 18:16:39 | - | 19,470 |
04.10.24 18:16:35 | - | 19,462 |
04.10.24 18:16:15 | - | 19,482 |
04.10.24 18:16:13 | - | 19,486 |
04.10.24 18:15:55 | - | 19,472 |
04.10.24 18:15:51 | - | 19,480 |
04.10.24 18:15:50 | - | 19,476 |
04.10.24 18:15:37 | - | 19,490 |