GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:13 | - | 19,398 |
04.10.24 18:09:12 | - | 19,394 |
04.10.24 18:09:09 | - | 19,384 |
04.10.24 18:08:59 | - | 19,402 |
04.10.24 18:08:39 | - | 19,394 |
04.10.24 18:08:38 | - | 19,398 |
04.10.24 18:08:32 | - | 19,412 |
04.10.24 18:08:08 | - | 19,400 |
04.10.24 18:08:07 | - | 19,396 |
04.10.24 18:08:01 | - | 19,400 |
04.10.24 18:07:16 | - | 19,408 |
04.10.24 18:06:46 | - | 19,400 |
04.10.24 18:06:39 | - | 19,404 |
04.10.24 18:06:33 | - | 19,400 |
04.10.24 18:06:30 | - | 19,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:25 | - | 19,396 |
04.10.24 18:06:23 | - | 19,400 |
04.10.24 18:06:20 | - | 19,396 |
04.10.24 18:06:16 | - | 19,400 |
04.10.24 18:06:15 | - | 19,396 |
04.10.24 18:06:12 | - | 19,406 |
04.10.24 18:05:34 | - | 19,402 |
04.10.24 18:05:33 | - | 19,398 |
04.10.24 18:05:16 | - | 19,392 |
04.10.24 18:04:07 | - | 19,390 |
04.10.24 18:04:04 | - | 19,400 |
04.10.24 18:03:35 | - | 19,390 |
04.10.24 18:03:34 | - | 19,398 |
04.10.24 18:03:33 | - | 19,402 |
04.10.24 18:03:20 | - | 19,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:03:03 | - | 19,392 |
04.10.24 18:03:01 | - | 19,404 |
04.10.24 18:02:46 | - | 19,398 |
04.10.24 18:02:45 | - | 19,404 |
04.10.24 18:02:44 | - | 19,400 |
04.10.24 18:02:43 | - | 19,408 |
04.10.24 18:02:32 | - | 19,398 |
04.10.24 18:02:31 | - | 19,408 |
04.10.24 18:02:17 | - | 19,426 |
04.10.24 18:02:07 | - | 19,416 |
04.10.24 18:02:06 | - | 19,412 |
04.10.24 18:02:03 | - | 19,416 |
04.10.24 18:02:02 | - | 19,426 |
04.10.24 18:02:01 | - | 19,412 |
04.10.24 18:01:56 | - | 19,408 |