GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:20:43 | - | 22,780 |
23.12.24 19:20:42 | - | 22,790 |
23.12.24 19:19:41 | - | 22,800 |
23.12.24 19:19:30 | - | 22,805 |
23.12.24 19:19:27 | - | 22,800 |
23.12.24 19:19:26 | - | 22,805 |
23.12.24 19:19:23 | - | 22,800 |
23.12.24 19:19:16 | - | 22,805 |
23.12.24 19:18:52 | - | 22,800 |
23.12.24 19:18:47 | - | 22,825 |
23.12.24 19:18:43 | - | 22,820 |
23.12.24 19:18:38 | - | 22,825 |
23.12.24 19:18:15 | - | 22,820 |
23.12.24 19:18:12 | - | 22,825 |
23.12.24 19:18:11 | - | 22,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:18:06 | - | 22,830 |
23.12.24 19:18:05 | - | 22,820 |
23.12.24 19:18:04 | - | 22,790 |
23.12.24 19:17:57 | - | 22,795 |
23.12.24 19:17:54 | - | 22,790 |
23.12.24 19:17:53 | - | 22,795 |
23.12.24 19:17:42 | - | 22,790 |
23.12.24 19:17:41 | - | 22,795 |
23.12.24 19:17:40 | - | 22,790 |
23.12.24 19:17:38 | - | 22,790 |
23.12.24 19:17:34 | - | 22,800 |
23.12.24 19:17:24 | - | 22,795 |
23.12.24 19:17:14 | - | 22,800 |
23.12.24 19:17:00 | - | 22,795 |
23.12.24 19:16:50 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:16:42 | - | 22,810 |
23.12.24 19:16:29 | - | 22,805 |
23.12.24 19:16:26 | - | 22,810 |
23.12.24 19:16:08 | - | 22,805 |
23.12.24 19:15:51 | - | 22,795 |
23.12.24 19:15:49 | - | 22,800 |
23.12.24 19:15:30 | - | 22,795 |
23.12.24 19:15:05 | - | 22,800 |
23.12.24 19:15:04 | - | 22,795 |
23.12.24 19:14:57 | - | 22,790 |
23.12.24 19:14:56 | - | 22,795 |
23.12.24 19:14:49 | - | 22,800 |
23.12.24 19:14:45 | - | 22,795 |
23.12.24 19:14:27 | - | 22,805 |
23.12.24 19:14:21 | - | 22,795 |