GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:10 | - | 19,524 |
04.10.24 18:39:09 | - | 19,528 |
04.10.24 18:39:03 | - | 19,522 |
04.10.24 18:39:02 | - | 19,514 |
04.10.24 18:38:37 | - | 19,506 |
04.10.24 18:38:36 | - | 19,510 |
04.10.24 18:38:23 | - | 19,498 |
04.10.24 18:37:38 | - | 19,488 |
04.10.24 18:37:34 | - | 19,498 |
04.10.24 18:37:14 | - | 19,488 |
04.10.24 18:36:25 | - | 19,472 |
04.10.24 18:36:09 | - | 19,468 |
04.10.24 18:35:28 | - | 19,472 |
04.10.24 18:35:26 | - | 19,462 |
04.10.24 18:35:23 | - | 19,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:22 | - | 19,462 |
04.10.24 18:35:19 | - | 19,464 |
04.10.24 18:35:13 | - | 19,454 |
04.10.24 18:35:10 | - | 19,464 |
04.10.24 18:35:09 | - | 19,456 |
04.10.24 18:35:07 | - | 19,452 |
04.10.24 18:34:07 | - | 19,430 |
04.10.24 18:34:06 | - | 19,434 |
04.10.24 18:33:36 | - | 19,438 |
04.10.24 18:33:34 | - | 19,440 |
04.10.24 18:33:17 | - | 19,430 |
04.10.24 18:33:03 | - | 19,438 |
04.10.24 18:32:47 | - | 19,428 |
04.10.24 18:32:43 | - | 19,438 |
04.10.24 18:32:17 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:13 | - | 19,424 |
04.10.24 18:32:12 | - | 19,430 |
04.10.24 18:32:11 | - | 19,420 |
04.10.24 18:32:10 | - | 19,416 |
04.10.24 18:32:09 | - | 19,420 |
04.10.24 18:32:08 | - | 19,418 |
04.10.24 18:32:07 | - | 19,416 |
04.10.24 18:32:05 | - | 19,422 |
04.10.24 18:32:01 | - | 19,412 |
04.10.24 18:31:59 | - | 19,402 |
04.10.24 18:31:53 | - | 19,406 |
04.10.24 18:31:28 | - | 19,402 |
04.10.24 18:31:25 | - | 19,412 |
04.10.24 18:31:24 | - | 19,420 |
04.10.24 18:30:26 | - | 19,412 |