GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:54 | - | 19,472 |
04.10.24 18:14:37 | - | 19,468 |
04.10.24 18:14:36 | - | 19,472 |
04.10.24 18:14:20 | - | 19,468 |
04.10.24 18:14:13 | - | 19,476 |
04.10.24 18:14:12 | - | 19,480 |
04.10.24 18:13:52 | - | 19,476 |
04.10.24 18:13:37 | - | 19,468 |
04.10.24 18:13:21 | - | 19,478 |
04.10.24 18:13:19 | - | 19,480 |
04.10.24 18:12:54 | - | 19,452 |
04.10.24 18:12:53 | - | 19,456 |
04.10.24 18:12:47 | - | 19,442 |
04.10.24 18:12:29 | - | 19,452 |
04.10.24 18:12:17 | - | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:01 | - | 19,470 |
04.10.24 18:11:33 | - | 19,460 |
04.10.24 18:11:15 | - | 19,446 |
04.10.24 18:11:04 | - | 19,450 |
04.10.24 18:10:31 | - | 19,432 |
04.10.24 18:10:24 | - | 19,418 |
04.10.24 18:10:23 | - | 19,424 |
04.10.24 18:10:15 | - | 19,408 |
04.10.24 18:10:06 | - | 19,404 |
04.10.24 18:10:05 | - | 19,396 |
04.10.24 18:09:54 | - | 19,396 |
04.10.24 18:09:53 | - | 19,394 |
04.10.24 18:09:51 | - | 19,390 |
04.10.24 18:09:49 | - | 19,396 |
04.10.24 18:09:48 | - | 19,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:09:47 | - | 19,390 |
04.10.24 18:09:44 | - | 19,394 |
04.10.24 18:09:40 | - | 19,396 |
04.10.24 18:09:39 | - | 19,390 |
04.10.24 18:09:36 | - | 19,394 |
04.10.24 18:09:35 | - | 19,394 |
04.10.24 18:09:33 | - | 19,396 |
04.10.24 18:09:32 | - | 19,400 |
04.10.24 18:09:31 | - | 19,394 |
04.10.24 18:09:30 | - | 19,390 |
04.10.24 18:09:25 | - | 19,394 |
04.10.24 18:09:24 | - | 19,390 |
04.10.24 18:09:16 | - | 19,394 |
04.10.24 18:09:15 | - | 19,398 |
04.10.24 18:09:14 | - | 19,390 |