GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:13 | - | 18,876 |
03.10.24 20:30:26 | - | 18,874 |
03.10.24 20:30:07 | - | 18,880 |
03.10.24 20:29:05 | - | 18,890 |
03.10.24 20:27:53 | - | 18,888 |
03.10.24 20:27:26 | - | 18,878 |
03.10.24 20:27:18 | - | 18,888 |
03.10.24 20:27:08 | - | 18,878 |
03.10.24 20:26:14 | - | 18,870 |
03.10.24 20:25:40 | - | 18,878 |
03.10.24 20:25:15 | - | 18,898 |
03.10.24 20:25:06 | - | 18,906 |
03.10.24 20:25:02 | - | 18,898 |
03.10.24 20:24:00 | - | 18,886 |
03.10.24 20:23:43 | - | 18,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:36 | - | 18,870 |
03.10.24 20:23:34 | - | 18,872 |
03.10.24 20:23:06 | - | 18,862 |
03.10.24 20:22:32 | - | 18,854 |
03.10.24 20:22:21 | - | 18,844 |
03.10.24 20:22:16 | - | 18,854 |
03.10.24 20:22:04 | - | 18,862 |
03.10.24 20:21:22 | - | 18,872 |
03.10.24 20:20:44 | - | 18,880 |
03.10.24 20:20:23 | - | 18,872 |
03.10.24 20:20:20 | - | 18,870 |
03.10.24 20:20:08 | - | 18,872 |
03.10.24 20:20:05 | - | 18,870 |
03.10.24 20:17:38 | - | 18,874 |
03.10.24 20:16:46 | - | 18,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:48 | - | 18,860 |
03.10.24 20:15:47 | - | 18,858 |
03.10.24 20:15:46 | - | 18,860 |
03.10.24 20:15:41 | - | 18,858 |
03.10.24 20:15:24 | - | 18,868 |
03.10.24 20:14:09 | - | 18,858 |
03.10.24 20:13:12 | - | 18,848 |
03.10.24 20:13:05 | - | 18,846 |
03.10.24 20:10:58 | - | 18,840 |
03.10.24 20:10:23 | - | 18,838 |
03.10.24 20:10:03 | - | 18,848 |
03.10.24 20:09:59 | - | 18,846 |
03.10.24 20:09:56 | - | 18,848 |
03.10.24 20:09:54 | - | 18,846 |
03.10.24 20:09:44 | - | 18,838 |