GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:42:51 | - | 18,716 |
03.10.24 19:42:46 | - | 18,704 |
03.10.24 19:41:40 | - | 18,708 |
03.10.24 19:41:24 | - | 18,718 |
03.10.24 19:41:21 | - | 18,716 |
03.10.24 19:41:01 | - | 18,722 |
03.10.24 19:39:52 | - | 18,726 |
03.10.24 19:39:43 | - | 18,736 |
03.10.24 19:39:38 | - | 18,732 |
03.10.24 19:39:37 | - | 18,742 |
03.10.24 19:39:36 | - | 18,734 |
03.10.24 19:39:16 | - | 18,742 |
03.10.24 19:38:47 | - | 18,758 |
03.10.24 19:38:15 | - | 18,752 |
03.10.24 19:38:14 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:48 | - | 18,754 |
03.10.24 19:37:14 | - | 18,750 |
03.10.24 19:36:57 | - | 18,738 |
03.10.24 19:36:46 | - | 18,742 |
03.10.24 19:36:36 | - | 18,748 |
03.10.24 19:36:10 | - | 18,752 |
03.10.24 19:36:05 | - | 18,752 |
03.10.24 19:36:03 | - | 18,760 |
03.10.24 19:35:58 | - | 18,764 |
03.10.24 19:35:52 | - | 18,760 |
03.10.24 19:35:51 | - | 18,766 |
03.10.24 19:35:47 | - | 18,760 |
03.10.24 19:35:40 | - | 18,762 |
03.10.24 19:35:35 | - | 18,752 |
03.10.24 19:33:35 | - | 18,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:33:34 | - | 18,750 |
03.10.24 19:33:05 | - | 18,752 |
03.10.24 19:33:04 | - | 18,748 |
03.10.24 19:33:02 | - | 18,758 |
03.10.24 19:32:14 | - | 18,762 |
03.10.24 19:31:21 | - | 18,752 |
03.10.24 19:31:20 | - | 18,742 |
03.10.24 19:31:17 | - | 18,752 |
03.10.24 19:31:16 | - | 18,748 |
03.10.24 19:31:04 | - | 18,754 |
03.10.24 19:31:03 | - | 18,758 |
03.10.24 19:30:55 | - | 18,744 |
03.10.24 19:30:44 | - | 18,736 |
03.10.24 19:30:11 | - | 18,722 |
03.10.24 19:30:04 | - | 18,726 |