GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:58 | - | 18,722 |
03.10.24 19:29:37 | - | 18,728 |
03.10.24 19:29:29 | - | 18,720 |
03.10.24 19:29:20 | - | 18,710 |
03.10.24 19:28:51 | - | 18,700 |
03.10.24 19:28:49 | - | 18,692 |
03.10.24 19:28:27 | - | 18,708 |
03.10.24 19:28:25 | - | 18,716 |
03.10.24 19:28:24 | - | 18,712 |
03.10.24 19:27:42 | - | 18,724 |
03.10.24 19:26:56 | - | 18,726 |
03.10.24 19:26:55 | - | 18,732 |
03.10.24 19:26:54 | - | 18,722 |
03.10.24 19:26:37 | - | 18,726 |
03.10.24 19:26:36 | - | 18,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:15 | - | 18,746 |
03.10.24 19:25:57 | - | 18,726 |
03.10.24 19:25:51 | - | 18,736 |
03.10.24 19:25:46 | - | 18,728 |
03.10.24 19:25:45 | - | 18,724 |
03.10.24 19:25:36 | - | 18,716 |
03.10.24 19:24:15 | - | 18,708 |
03.10.24 19:24:09 | - | 18,698 |
03.10.24 19:24:05 | - | 18,698 |
03.10.24 19:23:16 | - | 18,688 |
03.10.24 19:23:13 | - | 18,708 |
03.10.24 19:23:12 | - | 18,698 |
03.10.24 19:22:47 | - | 18,680 |
03.10.24 19:22:33 | - | 18,686 |
03.10.24 19:22:16 | - | 18,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:22:14 | - | 18,700 |
03.10.24 19:22:04 | - | 18,706 |
03.10.24 19:22:01 | - | 18,716 |
03.10.24 19:21:36 | - | 18,708 |
03.10.24 19:20:31 | - | 18,700 |
03.10.24 19:20:11 | - | 18,690 |
03.10.24 19:19:03 | - | 18,680 |
03.10.24 19:19:00 | - | 18,690 |
03.10.24 19:17:59 | - | 18,692 |
03.10.24 19:17:00 | - | 18,684 |
03.10.24 19:16:01 | - | 18,680 |
03.10.24 19:15:55 | - | 18,680 |
03.10.24 19:15:54 | - | 18,680 |
03.10.24 19:15:31 | - | 18,682 |
03.10.24 19:15:30 | - | 18,676 |