GAP INC. DL-,05
WKN 863533 | ISIN US3647601083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:53:50 | - | 18,770 |
03.10.24 17:53:45 | - | 18,758 |
03.10.24 17:53:14 | - | 18,738 |
03.10.24 17:53:12 | - | 18,736 |
03.10.24 17:52:47 | - | 18,738 |
03.10.24 17:52:24 | - | 18,736 |
03.10.24 17:52:17 | - | 18,738 |
03.10.24 17:52:12 | - | 18,736 |
03.10.24 17:52:09 | - | 18,738 |
03.10.24 17:52:03 | - | 18,736 |
03.10.24 17:52:01 | - | 18,746 |
03.10.24 17:51:41 | - | 18,728 |
03.10.24 17:51:18 | - | 18,724 |
03.10.24 17:50:59 | - | 18,716 |
03.10.24 17:50:57 | - | 18,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:50:51 | - | 18,716 |
03.10.24 17:50:47 | - | 18,714 |
03.10.24 17:50:41 | - | 18,716 |
03.10.24 17:50:07 | - | 18,708 |
03.10.24 17:49:31 | - | 18,712 |
03.10.24 17:49:07 | - | 18,706 |
03.10.24 17:48:59 | - | 18,712 |
03.10.24 17:48:58 | - | 18,706 |
03.10.24 17:48:57 | - | 18,716 |
03.10.24 17:48:56 | - | 18,714 |
03.10.24 17:48:52 | - | 18,700 |
03.10.24 17:48:48 | - | 18,710 |
03.10.24 17:48:47 | - | 18,712 |
03.10.24 17:48:42 | - | 18,710 |
03.10.24 17:48:39 | - | 18,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:48:35 | - | 18,710 |
03.10.24 17:48:34 | - | 18,714 |
03.10.24 17:48:33 | - | 18,704 |
03.10.24 17:48:10 | - | 18,710 |
03.10.24 17:48:05 | - | 18,712 |
03.10.24 17:48:02 | - | 18,710 |
03.10.24 17:47:58 | - | 18,712 |
03.10.24 17:47:57 | - | 18,710 |
03.10.24 17:47:52 | - | 18,712 |
03.10.24 17:47:46 | - | 18,710 |
03.10.24 17:47:43 | - | 18,712 |
03.10.24 17:47:42 | - | 18,710 |
03.10.24 17:47:21 | - | 18,712 |
03.10.24 17:47:14 | - | 18,720 |
03.10.24 17:46:57 | - | 18,728 |